![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2019-Sep-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-18 Wednesday
Open | $152.59 | High | $158.09 +3.60% |
---|---|---|---|
Close | $157.98 | Low | $151.70 -0.58% |
Volume | 2.74 Million 0.94x | Volatility | 4.21% |
Change |
+$5.38
+3.53%
|
Streak | ↑ 4 days +5.59% |
20d SMA | $148.02 +6.7% | 50d SMA | $139.28 +13.4% | 100d SMA | $126.12 +25.3% | 200d SMA | $116.69 +35.4% |
RSI | 75 | MACD | 0.18 | ADX | 41.0 | Stochastic Oscillator | 83.9 75.4 |
CCI | 141.7 | ATR | 3.94 | OBV | 249 Million | Chaikin A/D | 304 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2019-Sep-18 at $157.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.87%
|
-0.1%
|
+6.9%
|
7.0%
|
+3.7%
|
+3.0%
|
0.94x
|
02 Trailing 10-days
|
|
+4.87%
|
-0.1%
|
+8.2%
|
8.2%
|
+4.4%
|
+4.3%
|
1.20x
|
03 Trailing 20-days
|
|
+12.55%
|
-0.1%
|
+14.0%
|
14.1%
|
+6.7%
|
+6.7%
|
1.09x
|
04 Trailing 30-days
|
|
+16.47%
|
-0.1%
|
+21.1%
|
21.2%
|
+9.8%
|
+9.0%
|
0.99x
|
05 Trailing 50-days
|
|
+34.13%
|
-0.1%
|
+33.7%
|
33.8%
|
+13.4%
|
+13.1%
|
1.00x
|
06 Trailing 100-days
|
|
+25.59%
|
-0.1%
|
+55.9%
|
56.0%
|
+25.3%
|
+20.6%
|
1.01x
|
07 Trailing 200-days
|
|
+63.39%
|
-0.1%
|
+95.9%
|
96.0%
|
+35.4%
|
+29.6%
|
0.97x
|
08 Month-to-date
|
|
+6.82%
|
-0.1%
|
+8.2%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+33.65%
|
-0.1%
|
+36.3%
|
36.4%
|
|
|
|
10 Year-to-date
|
|
+76.53%
|
-0.1%
|
+84.4%
|
84.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.98%
|
-0.1%
|
+95.9%
|
96.0%
|
|
|
|
Performance Benchmarks from 2019-Sep-18 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-18 on Google
SEC Reports : Quarterly reports around 2019-Sep-18 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.