![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2019-Jun-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jun-04 Tuesday
Open | $103.09 | High | $105.45 +2.29% |
---|---|---|---|
Close | $105.32 | Low | $101.99 -1.07% |
Volume | 2.07 Million 1.06x | Volatility | 3.40% |
Change |
+$3.54
+3.48%
|
Streak | ↑ 1 days +3.48% |
20d SMA | $107.66 -2.2% | 50d SMA | $117.18 -10.1% | 100d SMA | $112.80 -6.6% | 200d SMA | $105.34 0.0% |
RSI | 38 | MACD | -0.01 | ADX | 41.4 | Stochastic Oscillator | 19.1 14.7 |
CCI | -64.3 | ATR | 2.9 | OBV | 211 Million | Chaikin A/D | 296 Million |
Choose view type
Monthly Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2019-Jun-04 at $105.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.51%
|
-0.2%
|
+3.9%
|
4.1%
|
+1.6%
|
+1.4%
|
1.06x
|
02 Trailing 10-days
|
|
-0.27%
|
-2.8%
|
+3.9%
|
7.0%
|
+1.1%
|
+0.4%
|
0.83x
|
03 Trailing 20-days
|
|
-15.48%
|
-12.1%
|
+3.9%
|
18.2%
|
-2.2%
|
-2.7%
|
1.33x
|
04 Trailing 30-days
|
|
-14.42%
|
-18.4%
|
+3.9%
|
27.3%
|
-7.5%
|
-4.9%
|
1.15x
|
05 Trailing 50-days
|
|
-12.62%
|
-18.4%
|
+3.9%
|
27.3%
|
-10.1%
|
-6.6%
|
0.96x
|
06 Trailing 100-days
|
|
+12.67%
|
-18.4%
|
+17.1%
|
43.5%
|
-6.6%
|
-5.7%
|
0.95x
|
07 Trailing 200-days
|
|
-6.59%
|
-18.4%
|
+30.6%
|
60.0%
|
0.0%
|
-3.2%
|
1.03x
|
08 Month-to-date
|
|
+2.18%
|
-0.1%
|
+3.9%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
-11.80%
|
-18.4%
|
+3.9%
|
27.3%
|
|
|
|
10 Year-to-date
|
|
+17.69%
|
-18.4%
|
+22.9%
|
50.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.08%
|
-18.4%
|
+30.6%
|
60.0%
|
|
|
|
Performance Benchmarks from 2019-Jun-04 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jun-04 on Google
SEC Reports : Quarterly reports around 2019-Jun-04 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.