![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2022-Jul-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-11 Monday
Open | $37.87 | High | $38.22 +0.92% |
---|---|---|---|
Close | $37.98 | Low | $37.85 -0.05% |
Volume | 1.19 Million 0.99x | Volatility | 0.98% |
Change |
$-0.09
-0.24%
|
Streak | ↓ 2 days -0.71% |
20d SMA | $37.49 +1.3% | 50d SMA | $38.53 -1.4% | 100d SMA | $39.59 -4.1% | 200d SMA | $39.82 -4.6% |
RSI | 49 | MACD | 0.14 | ADX | 14.6 | Stochastic Oscillator | 75.5 76.6 |
CCI | 56.8 | ATR | 0.78 | OBV | 67.7 Million | Chaikin A/D | 52.4 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Jul-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Jul-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2022-Jul-11 at $37.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.22%
|
-1.5%
|
+2.1%
|
3.7%
|
-0.2%
|
-0.2%
|
0.99x
|
02 Trailing 10-days
|
|
-0.52%
|
-2.1%
|
+2.4%
|
4.6%
|
-0.1%
|
+0.1%
|
0.96x
|
03 Trailing 20-days
|
|
-2.52%
|
-2.1%
|
+6.3%
|
8.6%
|
+1.3%
|
0.0%
|
0.99x
|
04 Trailing 30-days
|
|
-2.34%
|
-6.1%
|
+6.3%
|
13.2%
|
-0.8%
|
-0.5%
|
1.02x
|
05 Trailing 50-days
|
|
-4.86%
|
-6.4%
|
+6.3%
|
13.5%
|
-1.4%
|
-1.6%
|
1.01x
|
06 Trailing 100-days
|
|
-5.43%
|
-11.3%
|
+6.3%
|
19.9%
|
-4.1%
|
-3.0%
|
1.14x
|
07 Trailing 200-days
|
|
+0.93%
|
-11.3%
|
+6.3%
|
19.9%
|
-4.6%
|
-3.1%
|
1.00x
|
08 Month-to-date
|
|
+0.34%
|
-1.5%
|
+2.1%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.34%
|
-1.5%
|
+2.1%
|
3.7%
|
|
|
|
10 Year-to-date
|
|
-5.92%
|
-11.3%
|
+6.3%
|
19.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.74%
|
-11.3%
|
+6.3%
|
19.9%
|
|
|
|
Performance Benchmarks from 2022-Jul-11 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-11 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation