![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Aug-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-24 Tuesday
Open | $39.53 | High | $39.73 +0.51% |
---|---|---|---|
Close | $39.59 | Low | $39.43 -0.25% |
Volume | 510 Thousand 0.70x | Volatility | 0.76% |
Change |
+$0.10
+0.25%
|
Streak | ↑ 3 days +1.83% |
20d SMA | $38.91 +1.8% | 50d SMA | $38.47 +2.9% | 100d SMA | $38.77 +2.1% | 200d SMA | $36.55 +8.3% |
RSI | 61 | MACD | 0.05 | ADX | 15.4 | Stochastic Oscillator | 83.9 74.5 |
CCI | 86.6 | ATR | 0.51 | OBV | 90.4 Million | Chaikin A/D | 63.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Aug-24 at $39.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-0.4%
|
+2.4%
|
2.8%
|
+0.9%
|
+0.5%
|
0.70x
|
02 Trailing 10-days
|
|
+0.69%
|
-0.4%
|
+2.4%
|
2.8%
|
+0.5%
|
+0.8%
|
1.15x
|
03 Trailing 20-days
|
|
+4.10%
|
-0.4%
|
+5.6%
|
6.0%
|
+1.8%
|
+1.5%
|
0.74x
|
04 Trailing 30-days
|
|
+4.62%
|
-0.4%
|
+8.6%
|
9.0%
|
+2.8%
|
+1.9%
|
0.95x
|
05 Trailing 50-days
|
|
+0.92%
|
-0.7%
|
+8.6%
|
9.4%
|
+2.9%
|
+2.3%
|
1.38x
|
06 Trailing 100-days
|
|
+6.65%
|
-2.5%
|
+8.6%
|
11.4%
|
+2.1%
|
+3.8%
|
1.31x
|
07 Trailing 200-days
|
|
+32.19%
|
-2.5%
|
+33.5%
|
36.9%
|
+8.3%
|
+8.3%
|
1.03x
|
08 Month-to-date
|
|
+3.94%
|
-0.4%
|
+5.1%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+2.72%
|
-0.4%
|
+8.6%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
+17.90%
|
-2.5%
|
+23.7%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.34%
|
-2.5%
|
+48.7%
|
52.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-24 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-24 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation