![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Jun-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-28 Monday
Open | $39.03 | High | $39.05 +0.05% |
---|---|---|---|
Close | $38.54 | Low | $38.40 -1.61% |
Volume | 335 Thousand 0.42x | Volatility | 1.69% |
Change |
$-0.53
-1.36%
|
Streak | ↓ 1 days -1.36% |
20d SMA | $39.05 -1.3% | 50d SMA | $39.19 -1.7% | 100d SMA | $37.74 +2.1% | 200d SMA | $34.65 +11.2% |
RSI | 46 | MACD | -0.05 | ADX | 16.9 | Stochastic Oscillator | 54.2 45.4 |
CCI | -40.1 | ATR | 0.57 | OBV | 83.2 Million | Chaikin A/D | 59.1 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Jun-28 at $38.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.50%
|
-1.5%
|
+2.2%
|
3.8%
|
+0.2%
|
0.0%
|
0.42x
|
02 Trailing 10-days
|
|
-1.76%
|
-3.3%
|
+3.4%
|
6.9%
|
+0.2%
|
-0.1%
|
1.49x
|
03 Trailing 20-days
|
|
-3.14%
|
-4.1%
|
+3.4%
|
7.8%
|
-1.3%
|
-0.7%
|
1.40x
|
04 Trailing 30-days
|
|
-3.21%
|
-4.1%
|
+3.4%
|
7.8%
|
-1.6%
|
-0.9%
|
1.30x
|
05 Trailing 50-days
|
|
+0.10%
|
-5.1%
|
+3.4%
|
8.9%
|
-1.7%
|
-0.4%
|
1.27x
|
06 Trailing 100-days
|
|
+16.51%
|
-5.1%
|
+16.3%
|
22.5%
|
+2.1%
|
+2.5%
|
1.16x
|
07 Trailing 200-days
|
|
+33.13%
|
-5.1%
|
+44.8%
|
52.6%
|
+11.2%
|
+8.3%
|
1.03x
|
08 Month-to-date
|
|
-3.14%
|
-4.1%
|
+3.4%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.16%
|
-5.1%
|
+5.3%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+14.77%
|
-5.1%
|
+20.4%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.26%
|
-5.1%
|
+48.5%
|
56.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-28 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-28 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation