![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Jun-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-07 Monday
Open | $39.92 | High | $39.92 0.00% |
---|---|---|---|
Close | $39.64 | Low | $39.51 -1.03% |
Volume | 510 Thousand 0.81x | Volatility | 1.04% |
Change |
$-0.26
-0.65%
|
Streak | ↓ 1 days -0.65% |
20d SMA | $39.53 +0.3% | 50d SMA | $38.80 +2.2% | 100d SMA | $36.97 +7.2% | 200d SMA | $33.94 +16.8% |
RSI | 54 | MACD | -0.03 | ADX | 15.5 | Stochastic Oscillator | 73.8 78.5 |
CCI | 40.4 | ATR | 0.49 | OBV | 75 Million | Chaikin A/D | 56.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Jun-07 at $39.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.38%
|
-1.4%
|
+0.3%
|
1.7%
|
-0.5%
|
-0.3%
|
0.81x
|
02 Trailing 10-days
|
|
+0.38%
|
-1.4%
|
+2.0%
|
3.4%
|
+0.0%
|
-0.1%
|
0.98x
|
03 Trailing 20-days
|
|
-1.71%
|
-2.4%
|
+3.2%
|
5.7%
|
+0.3%
|
+0.3%
|
1.43x
|
04 Trailing 30-days
|
|
+2.09%
|
-2.4%
|
+3.2%
|
5.7%
|
+0.3%
|
+0.9%
|
1.31x
|
05 Trailing 50-days
|
|
+8.39%
|
-2.4%
|
+9.1%
|
11.7%
|
+2.2%
|
+2.4%
|
1.02x
|
06 Trailing 100-days
|
|
+15.17%
|
-2.4%
|
+23.9%
|
26.9%
|
+7.2%
|
+6.6%
|
1.00x
|
07 Trailing 200-days
|
|
+34.97%
|
-2.4%
|
+48.9%
|
52.6%
|
+16.8%
|
+13.0%
|
1.02x
|
08 Month-to-date
|
|
-0.38%
|
-1.4%
|
+0.3%
|
1.7%
|
|
|
|
09 Quarter-to-date
|
|
+8.16%
|
-2.4%
|
+8.3%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+18.05%
|
-2.4%
|
+23.9%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.00%
|
-2.4%
|
+52.8%
|
56.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-07 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-07 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation