![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-May-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-21 Friday
Open | $39.66 | High | $39.89 +0.58% |
---|---|---|---|
Close | $39.49 | Low | $39.36 -0.76% |
Volume | 905 Thousand 1.28x | Volatility | 1.35% |
Change |
+$0.01
+0.03%
|
Streak | ↑ 2 days +0.38% |
20d SMA | $39.47 +0.1% | 50d SMA | $38.26 +3.2% | 100d SMA | $36.37 +8.6% | 200d SMA | $33.45 +18.1% |
RSI | 56 | MACD | -0.11 | ADX | 23.5 | Stochastic Oscillator | 46.4 47.6 |
CCI | 29.9 | ATR | 0.56 | OBV | 73.1 Million | Chaikin A/D | 55.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-May-21 at $39.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.83%
|
-1.0%
|
+2.2%
|
3.2%
|
0.0%
|
+0.0%
|
1.28x
|
02 Trailing 10-days
|
|
-2.08%
|
-2.8%
|
+2.8%
|
5.7%
|
+0.1%
|
+0.1%
|
1.15x
|
03 Trailing 20-days
|
|
+1.70%
|
-2.8%
|
+2.8%
|
5.7%
|
+0.1%
|
+0.6%
|
1.21x
|
04 Trailing 30-days
|
|
+4.89%
|
-2.8%
|
+5.2%
|
8.2%
|
+1.1%
|
+1.4%
|
0.93x
|
05 Trailing 50-days
|
|
+6.38%
|
-2.8%
|
+10.8%
|
13.9%
|
+3.2%
|
+3.2%
|
1.14x
|
06 Trailing 100-days
|
|
+18.52%
|
-2.8%
|
+23.4%
|
26.9%
|
+8.6%
|
+7.7%
|
0.96x
|
07 Trailing 200-days
|
|
+35.15%
|
-2.8%
|
+48.3%
|
52.6%
|
+18.1%
|
+14.2%
|
1.00x
|
08 Month-to-date
|
|
+0.59%
|
-2.8%
|
+2.8%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+7.75%
|
-2.8%
|
+7.9%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
+17.60%
|
-2.8%
|
+23.4%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.38%
|
-2.8%
|
+52.3%
|
56.6%
|
|
|
|
Performance Benchmarks from 2021-May-21 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-21 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation