![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Apr-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-15 Thursday
Open | $38.27 | High | $38.29 +0.05% |
---|---|---|---|
Close | $38.29 | Low | $38.08 -0.50% |
Volume | 105 Thousand 0.66x | Volatility | 0.55% |
Change |
+$0.18
+0.47%
|
Streak | ↑ 2 days +1.30% |
20d SMA | $37.15 +3.1% | 50d SMA | $36.17 +5.9% | 100d SMA | $34.84 +9.9% | 200d SMA | $31.99 +19.7% |
RSI | 69 | MACD | 0.06 | ADX | 20.4 | Stochastic Oscillator | 96.2 96.5 |
CCI | 139.9 | ATR | 0.48 | OBV | 71.8 Million | Chaikin A/D | 53.8 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Apr-15 at $38.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.19%
|
0.0%
|
+2.2%
|
2.2%
|
+0.9%
|
+0.9%
|
0.66x
|
02 Trailing 10-days
|
|
+4.47%
|
0.0%
|
+4.6%
|
4.6%
|
+1.7%
|
+1.6%
|
0.65x
|
03 Trailing 20-days
|
|
+2.13%
|
0.0%
|
+7.4%
|
7.4%
|
+3.1%
|
+2.7%
|
0.92x
|
04 Trailing 30-days
|
|
+7.47%
|
0.0%
|
+10.5%
|
10.5%
|
+3.4%
|
+3.7%
|
1.11x
|
05 Trailing 50-days
|
|
+15.89%
|
0.0%
|
+16.4%
|
16.5%
|
+5.9%
|
+5.6%
|
1.08x
|
06 Trailing 100-days
|
|
+16.56%
|
0.0%
|
+19.7%
|
19.7%
|
+9.9%
|
+9.9%
|
0.93x
|
07 Trailing 200-days
|
|
+42.34%
|
0.0%
|
+47.6%
|
47.6%
|
+19.7%
|
+15.3%
|
0.98x
|
08 Month-to-date
|
|
+4.47%
|
0.0%
|
+4.6%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.47%
|
0.0%
|
+4.6%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+14.03%
|
0.0%
|
+19.7%
|
19.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.10%
|
0.0%
|
+67.9%
|
67.9%
|
|
|
|
Performance Benchmarks from 2021-Apr-15 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-15 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation