![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Mar-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-30 Tuesday
Open | $36.75 | High | $37.11 +0.97% |
---|---|---|---|
Close | $36.97 | Low | $36.70 -0.14% |
Volume | 172 Thousand 0.51x | Volatility | 1.10% |
Change |
+$0.28
+0.76%
|
Streak | ↑ 1 days +0.76% |
20d SMA | $36.69 +0.8% | 50d SMA | $35.28 +4.8% | 100d SMA | $34.19 +8.1% | 200d SMA | $31.44 +17.6% |
RSI | 58 | MACD | -0.11 | ADX | 18.3 | Stochastic Oscillator | 49.0 44.4 |
CCI | 32.9 | ATR | 0.64 | OBV | 70.3 Million | Chaikin A/D | 53 Million |
Choose view type
Monthly Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Mar-30 at $36.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.50%
|
-0.4%
|
+3.7%
|
4.1%
|
+1.0%
|
+0.6%
|
0.51x
|
02 Trailing 10-days
|
|
-0.83%
|
-2.9%
|
+3.7%
|
6.8%
|
+0.6%
|
+0.7%
|
1.04x
|
03 Trailing 20-days
|
|
+4.02%
|
-2.9%
|
+6.7%
|
9.9%
|
+0.8%
|
+1.3%
|
1.36x
|
04 Trailing 30-days
|
|
+6.70%
|
-2.9%
|
+7.5%
|
10.7%
|
+2.1%
|
+2.2%
|
1.24x
|
05 Trailing 50-days
|
|
+7.88%
|
-2.9%
|
+15.5%
|
19.0%
|
+4.8%
|
+4.1%
|
1.09x
|
06 Trailing 100-days
|
|
+24.52%
|
-2.9%
|
+27.7%
|
31.5%
|
+8.1%
|
+8.2%
|
0.93x
|
07 Trailing 200-days
|
|
+33.71%
|
-2.9%
|
+42.5%
|
46.7%
|
+17.6%
|
+13.1%
|
0.97x
|
08 Month-to-date
|
|
+5.66%
|
-2.9%
|
+6.7%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+10.10%
|
-2.9%
|
+15.5%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+10.10%
|
-2.9%
|
+15.5%
|
19.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.07%
|
-2.9%
|
+62.1%
|
66.9%
|
|
|
|
Performance Benchmarks from 2021-Mar-30 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-30 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation