![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Mar-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-29 Monday
Open | $36.60 | High | $36.93 +0.90% |
---|---|---|---|
Close | $36.69 | Low | $36.35 -0.68% |
Volume | 522 Thousand 0.54x | Volatility | 1.60% |
Change |
$-0.16
-0.43%
|
Streak | ↓ 1 days -0.43% |
20d SMA | $36.61 +0.2% | 50d SMA | $35.22 +4.2% | 100d SMA | $34.12 +7.5% | 200d SMA | $31.39 +16.9% |
RSI | 55 | MACD | -0.14 | ADX | 19.1 | Stochastic Oscillator | 43.5 40.8 |
CCI | 6.1 | ATR | 0.66 | OBV | 70.1 Million | Chaikin A/D | 52.9 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Mar-29 at $36.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.60%
|
-0.6%
|
+2.9%
|
3.6%
|
+0.7%
|
+0.2%
|
0.54x
|
02 Trailing 10-days
|
|
-2.73%
|
-3.6%
|
+2.9%
|
6.8%
|
-0.2%
|
+0.1%
|
1.10x
|
03 Trailing 20-days
|
|
+2.60%
|
-3.6%
|
+5.9%
|
9.9%
|
+0.2%
|
+0.7%
|
1.36x
|
04 Trailing 30-days
|
|
+5.64%
|
-3.6%
|
+6.7%
|
10.7%
|
+1.5%
|
+1.6%
|
1.25x
|
05 Trailing 50-days
|
|
+6.44%
|
-3.6%
|
+14.7%
|
19.0%
|
+4.2%
|
+3.4%
|
1.10x
|
06 Trailing 100-days
|
|
+26.08%
|
-3.6%
|
+26.7%
|
31.5%
|
+7.5%
|
+7.5%
|
0.93x
|
07 Trailing 200-days
|
|
+35.59%
|
-3.6%
|
+41.4%
|
46.7%
|
+16.9%
|
+12.4%
|
0.97x
|
08 Month-to-date
|
|
+4.86%
|
-3.6%
|
+5.9%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.26%
|
-3.6%
|
+14.7%
|
19.0%
|
|
|
|
10 Year-to-date
|
|
+9.26%
|
-3.6%
|
+14.7%
|
19.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.11%
|
-3.6%
|
+60.9%
|
66.9%
|
|
|
|
Performance Benchmarks from 2021-Mar-29 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-29 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation