![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Mar-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-17 Wednesday
Open | $37.39 | High | $37.49 +0.27% |
---|---|---|---|
Close | $37.49 | Low | $37.05 -0.91% |
Volume | 842 Thousand 1.16x | Volatility | 1.19% |
Change |
+$0.21
+0.56%
|
Streak | ↑ 1 days +0.56% |
20d SMA | $36.08 +3.9% | 50d SMA | $34.82 +7.7% | 100d SMA | $33.52 +11.8% | 200d SMA | $31.10 +20.6% |
RSI | 67 | MACD | 0.12 | ADX | 24.9 | Stochastic Oscillator | 92.4 95.2 |
CCI | 104.1 | ATR | 0.67 | OBV | 73.5 Million | Chaikin A/D | 54.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Mar-17 at $37.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.24%
|
-0.6%
|
+1.9%
|
2.5%
|
+0.2%
|
+0.5%
|
1.16x
|
02 Trailing 10-days
|
|
+5.22%
|
-0.6%
|
+8.2%
|
8.9%
|
+1.8%
|
+1.6%
|
1.19x
|
03 Trailing 20-days
|
|
+7.70%
|
-0.6%
|
+9.0%
|
9.7%
|
+3.9%
|
+3.4%
|
1.45x
|
04 Trailing 30-days
|
|
+13.47%
|
-0.6%
|
+14.0%
|
14.8%
|
+5.6%
|
+4.8%
|
1.21x
|
05 Trailing 50-days
|
|
+14.65%
|
-0.6%
|
+17.2%
|
17.9%
|
+7.7%
|
+7.0%
|
0.97x
|
06 Trailing 100-days
|
|
+25.89%
|
-0.6%
|
+35.3%
|
36.2%
|
+11.8%
|
+11.3%
|
0.91x
|
07 Trailing 200-days
|
|
+37.02%
|
-0.6%
|
+44.5%
|
45.4%
|
+20.6%
|
+16.0%
|
0.93x
|
08 Month-to-date
|
|
+7.14%
|
-0.6%
|
+8.2%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
+11.64%
|
-0.6%
|
+17.2%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
+11.64%
|
-0.6%
|
+17.2%
|
17.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+51.78%
|
-0.6%
|
+85.3%
|
86.5%
|
|
|
|
Performance Benchmarks from 2021-Mar-17 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-17 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation