![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Feb-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-23 Tuesday
Open | $35.42 | High | $35.57 +0.42% |
---|---|---|---|
Close | $35.46 | Low | $35.07 -0.99% |
Volume | 438 Thousand 1.03x | Volatility | 1.43% |
Change |
+$0.10
+0.28%
|
Streak | ↑ 3 days +2.54% |
20d SMA | $34.07 +4.1% | 50d SMA | $33.86 +4.7% | 100d SMA | $32.41 +9.4% | 200d SMA | $30.26 +17.2% |
RSI | 66 | MACD | 0.12 | ADX | 16.0 | Stochastic Oscillator | 94.8 92.4 |
CCI | 108.1 | ATR | 0.51 | OBV | 71.3 Million | Chaikin A/D | 52.9 Million |
Choose view type
Monthly Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Feb-23 at $35.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.34%
|
-0.3%
|
+3.1%
|
3.4%
|
+1.3%
|
+1.0%
|
1.03x
|
02 Trailing 10-days
|
|
+2.78%
|
-0.3%
|
+3.1%
|
3.4%
|
+1.8%
|
+1.9%
|
1.12x
|
03 Trailing 20-days
|
|
+4.66%
|
-0.3%
|
+10.8%
|
11.2%
|
+4.1%
|
+3.0%
|
0.86x
|
04 Trailing 30-days
|
|
+3.65%
|
-0.3%
|
+10.8%
|
11.2%
|
+3.9%
|
+3.7%
|
0.82x
|
05 Trailing 50-days
|
|
+5.69%
|
-0.3%
|
+10.8%
|
11.2%
|
+4.7%
|
+5.1%
|
0.82x
|
06 Trailing 100-days
|
|
+27.42%
|
-0.3%
|
+28.0%
|
28.4%
|
+9.4%
|
+8.6%
|
0.96x
|
07 Trailing 200-days
|
|
+39.77%
|
-0.3%
|
+55.5%
|
55.9%
|
+17.2%
|
+12.2%
|
0.95x
|
08 Month-to-date
|
|
+10.12%
|
-0.3%
|
+10.3%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+5.60%
|
-0.3%
|
+10.8%
|
11.2%
|
|
|
|
10 Year-to-date
|
|
+5.60%
|
-0.3%
|
+10.8%
|
11.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.36%
|
-1.5%
|
+75.3%
|
78.0%
|
|
|
|
Performance Benchmarks from 2021-Feb-23 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-23 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation