![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Jan-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-08 Friday
Open | $34.44 | High | $34.44 0.00% |
---|---|---|---|
Close | $34.21 | Low | $33.73 -2.06% |
Volume | 262 Thousand 0.68x | Volatility | 2.10% |
Change |
$-0.10
-0.29%
|
Streak | ↓ 1 days -0.29% |
20d SMA | $33.45 +2.3% | 50d SMA | $32.56 +5.1% | 100d SMA | $30.83 +11.0% | 200d SMA | $28.96 +18.1% |
RSI | 60 | MACD | 0.03 | ADX | 13.6 | Stochastic Oscillator | 84.7 63.3 |
CCI | 139.2 | ATR | 0.66 | OBV | 70.6 Million | Chaikin A/D | 52.7 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Jan-08 at $34.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.88%
|
-1.3%
|
+5.3%
|
6.6%
|
+1.7%
|
+0.9%
|
0.68x
|
02 Trailing 10-days
|
|
+2.92%
|
-1.3%
|
+5.3%
|
6.6%
|
+2.2%
|
+1.7%
|
0.90x
|
03 Trailing 20-days
|
|
+1.97%
|
-1.3%
|
+5.3%
|
6.7%
|
+2.3%
|
+2.3%
|
1.11x
|
04 Trailing 30-days
|
|
+0.47%
|
-1.3%
|
+5.4%
|
6.8%
|
+2.3%
|
+3.1%
|
1.13x
|
05 Trailing 50-days
|
|
+18.91%
|
-1.3%
|
+23.5%
|
25.0%
|
+5.1%
|
+5.1%
|
0.88x
|
06 Trailing 100-days
|
|
+15.81%
|
-1.3%
|
+28.5%
|
30.2%
|
+11.0%
|
+8.9%
|
0.97x
|
07 Trailing 200-days
|
|
+42.48%
|
-1.3%
|
+50.0%
|
51.9%
|
+18.1%
|
+11.4%
|
1.02x
|
08 Month-to-date
|
|
+1.88%
|
-1.3%
|
+5.3%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.88%
|
-1.3%
|
+5.3%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
+1.88%
|
-1.3%
|
+5.3%
|
6.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.17%
|
-8.9%
|
+69.1%
|
85.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-08 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-08 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation