![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Jan-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-06 Wednesday
Open | $33.16 | High | $34.48 +3.98% |
---|---|---|---|
Close | $34.28 | Low | $33.16 0.00% |
Volume | 294 Thousand 1.54x | Volatility | 3.98% |
Change |
+$1.51
+4.61%
|
Streak | ↑ 2 days +4.83% |
20d SMA | $33.38 +2.7% | 50d SMA | $32.35 +6.0% | 100d SMA | $30.74 +11.5% | 200d SMA | $28.85 +18.8% |
RSI | 61 | MACD | -0.06 | ADX | 12.9 | Stochastic Oscillator | 40.8 39.9 |
CCI | 161.7 | ATR | 0.68 | OBV | 70.8 Million | Chaikin A/D | 52.6 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Jan-06 at $34.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.57%
|
-0.6%
|
+5.5%
|
6.1%
|
+2.9%
|
+2.5%
|
1.54x
|
02 Trailing 10-days
|
|
+3.75%
|
-0.6%
|
+5.5%
|
6.1%
|
+3.1%
|
+2.8%
|
0.86x
|
03 Trailing 20-days
|
|
+2.63%
|
-0.6%
|
+5.5%
|
6.2%
|
+2.7%
|
+3.1%
|
1.12x
|
04 Trailing 30-days
|
|
+4.96%
|
-0.6%
|
+5.7%
|
6.3%
|
+2.7%
|
+3.8%
|
1.10x
|
05 Trailing 50-days
|
|
+13.02%
|
-0.6%
|
+23.7%
|
24.4%
|
+6.0%
|
+5.7%
|
0.89x
|
06 Trailing 100-days
|
|
+14.92%
|
-0.6%
|
+28.8%
|
29.5%
|
+11.5%
|
+9.5%
|
0.96x
|
07 Trailing 200-days
|
|
+65.28%
|
-0.6%
|
+58.4%
|
59.3%
|
+18.8%
|
+11.8%
|
1.03x
|
08 Month-to-date
|
|
+2.08%
|
-0.6%
|
+5.5%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.08%
|
-0.6%
|
+5.5%
|
6.1%
|
|
|
|
10 Year-to-date
|
|
+2.08%
|
-0.6%
|
+5.5%
|
6.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.89%
|
-8.8%
|
+69.5%
|
85.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-06 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-06 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation