![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-17 Thursday
Open | $33.84 | High | $33.91 +0.21% |
---|---|---|---|
Close | $33.87 | Low | $33.69 -0.44% |
Volume | 540 Thousand 1.05x | Volatility | 0.65% |
Change |
+$0.10
+0.30%
|
Streak | ↑ 3 days +2.42% |
20d SMA | $33.40 +1.4% | 50d SMA | $31.51 +7.5% | 100d SMA | $30.25 +12.0% | 200d SMA | $28.39 +19.3% |
RSI | 61 | MACD | -0.09 | ADX | 18.9 | Stochastic Oscillator | 84.9 69.7 |
CCI | 102.8 | ATR | 0.61 | OBV | 70.8 Million | Chaikin A/D | 52.1 Million |
Choose view type
Monthly Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Dec-17 at $33.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.62%
|
-0.3%
|
+2.5%
|
2.8%
|
+0.9%
|
+0.6%
|
1.05x
|
02 Trailing 10-days
|
|
+1.53%
|
-0.5%
|
+2.5%
|
3.0%
|
+0.8%
|
+1.0%
|
1.00x
|
03 Trailing 20-days
|
|
+3.11%
|
-0.8%
|
+4.7%
|
5.6%
|
+1.4%
|
+2.1%
|
0.81x
|
04 Trailing 30-days
|
|
+15.56%
|
-0.8%
|
+14.4%
|
15.3%
|
+2.9%
|
+3.6%
|
0.74x
|
05 Trailing 50-days
|
|
+14.74%
|
-0.8%
|
+22.2%
|
23.2%
|
+7.5%
|
+6.2%
|
1.10x
|
06 Trailing 100-days
|
|
+19.39%
|
-0.8%
|
+27.2%
|
28.2%
|
+12.0%
|
+10.1%
|
0.92x
|
07 Trailing 200-days
|
|
+4.57%
|
-0.8%
|
+67.4%
|
68.8%
|
+19.3%
|
+11.7%
|
1.09x
|
08 Month-to-date
|
|
+4.25%
|
-0.5%
|
+2.7%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+20.83%
|
-0.8%
|
+22.2%
|
23.2%
|
|
|
|
10 Year-to-date
|
|
-4.40%
|
-9.8%
|
+67.4%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.50%
|
-9.8%
|
+67.4%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-17 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation