![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Nov-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-03 Tuesday
Open | $29.53 | High | $29.94 +1.39% |
---|---|---|---|
Close | $29.69 | Low | $29.53 0.00% |
Volume | 263 Thousand 1.22x | Volatility | 1.39% |
Change |
+$0.59
+2.03%
|
Streak | ↑ 2 days +4.47% |
20d SMA | $29.43 +0.9% | 50d SMA | $29.05 +2.2% | 100d SMA | $28.69 +3.5% | 200d SMA | $28.83 +3.0% |
RSI | 55 | MACD | -0.07 | ADX | 16.9 | Stochastic Oscillator | 49.5 34.7 |
CCI | 43.2 | ATR | 0.69 | OBV | 70.4 Million | Chaikin A/D | 52.5 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Nov-03 at $29.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.20%
|
-0.8%
|
+7.1%
|
8.0%
|
+3.2%
|
+1.9%
|
1.22x
|
02 Trailing 10-days
|
|
+1.06%
|
-2.5%
|
+7.1%
|
9.9%
|
+1.5%
|
+1.9%
|
0.55x
|
03 Trailing 20-days
|
|
+1.68%
|
-2.5%
|
+7.1%
|
9.9%
|
+0.9%
|
+1.8%
|
1.31x
|
04 Trailing 30-days
|
|
+7.22%
|
-2.5%
|
+11.5%
|
14.4%
|
+2.4%
|
+1.9%
|
1.16x
|
05 Trailing 50-days
|
|
+0.75%
|
-3.1%
|
+11.5%
|
15.1%
|
+2.2%
|
+2.3%
|
1.09x
|
06 Trailing 100-days
|
|
+7.38%
|
-4.3%
|
+14.4%
|
19.6%
|
+3.5%
|
+2.8%
|
0.98x
|
07 Trailing 200-days
|
|
-17.25%
|
-21.0%
|
+46.8%
|
85.7%
|
+3.0%
|
+1.0%
|
1.10x
|
08 Month-to-date
|
|
+4.47%
|
-0.8%
|
+3.9%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.92%
|
-2.5%
|
+7.1%
|
9.9%
|
|
|
|
10 Year-to-date
|
|
-16.20%
|
-21.0%
|
+46.8%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.14%
|
-21.0%
|
+46.8%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Nov-03 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-03 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation