![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Apr-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-08 Wednesday
Open | $25.43 | High | $26.51 +4.25% |
---|---|---|---|
Close | $26.35 | Low | $25.21 -0.87% |
Volume | 277 Thousand 0.75x | Volatility | 5.16% |
Change |
+$1.17
+4.65%
|
Streak | ↑ 3 days +14.12% |
20d SMA | $24.11 +9.3% | 50d SMA | $30.57 -13.8% | 100d SMA | $33.02 -20.2% | 200d SMA | $33.73 -21.9% |
RSI | 50 | MACD | 0.63 | ADX | 37.5 | Stochastic Oscillator | 85.5 72.9 |
CCI | 105.8 | ATR | 1.61 | OBV | 68.1 Million | Chaikin A/D | 63.1 Million |
Choose view type
Monthly Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Apr-08 at $26.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+12.13%
|
-0.6%
|
+15.4%
|
16.1%
|
+7.0%
|
+5.0%
|
0.75x
|
02 Trailing 10-days
|
|
+9.75%
|
-0.6%
|
+15.4%
|
16.1%
|
+6.3%
|
+6.3%
|
0.62x
|
03 Trailing 20-days
|
|
-6.69%
|
-3.1%
|
+30.3%
|
34.4%
|
+9.3%
|
+3.2%
|
1.40x
|
04 Trailing 30-days
|
|
-23.87%
|
-23.2%
|
+30.3%
|
69.6%
|
-0.9%
|
-1.6%
|
1.30x
|
05 Trailing 50-days
|
|
-26.05%
|
-29.9%
|
+30.3%
|
85.7%
|
-13.8%
|
-8.6%
|
1.24x
|
06 Trailing 100-days
|
|
-24.99%
|
-29.9%
|
+30.3%
|
85.7%
|
-20.2%
|
-15.8%
|
1.00x
|
07 Trailing 200-days
|
|
-22.43%
|
-29.9%
|
+30.3%
|
85.7%
|
-21.9%
|
-19.0%
|
0.83x
|
08 Month-to-date
|
|
+5.70%
|
-0.6%
|
+15.4%
|
16.1%
|
|
|
|
09 Quarter-to-date
|
|
+5.70%
|
-0.6%
|
+15.4%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
-25.63%
|
-29.9%
|
+30.3%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.54%
|
-29.9%
|
+30.3%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Apr-08 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-08 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation