![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Mar-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-27 Friday
Open | $24.60 | High | $25.85 +5.08% |
---|---|---|---|
Close | $24.94 | Low | $24.40 -0.81% |
Volume | 241 Thousand 1.01x | Volatility | 5.94% |
Change |
$-0.57
-2.23%
|
Streak | ↓ 1 days -2.23% |
20d SMA | $26.78 -6.9% | 50d SMA | $32.35 -22.9% | 100d SMA | $33.84 -26.3% | 200d SMA | $34.11 -26.9% |
RSI | 41 | MACD | 0.2 | ADX | 52.2 | Stochastic Oscillator | 45.1 34.0 |
CCI | -30.0 | ATR | 1.76 | OBV | 67.8 Million | Chaikin A/D | 63.3 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Mar-27 at $24.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+15.95%
|
-3.5%
|
+23.3%
|
27.8%
|
+5.2%
|
+2.9%
|
1.01x
|
02 Trailing 10-days
|
|
-8.07%
|
-3.5%
|
+23.3%
|
27.8%
|
+7.2%
|
+1.8%
|
1.31x
|
03 Trailing 20-days
|
|
-21.45%
|
-26.3%
|
+23.3%
|
67.3%
|
-6.9%
|
-5.9%
|
1.52x
|
04 Trailing 30-days
|
|
-33.51%
|
-33.6%
|
+23.3%
|
85.7%
|
-16.1%
|
-11.7%
|
1.28x
|
05 Trailing 50-days
|
|
-29.88%
|
-33.6%
|
+23.3%
|
85.7%
|
-22.9%
|
-17.9%
|
1.25x
|
06 Trailing 100-days
|
|
-28.00%
|
-33.6%
|
+23.3%
|
85.7%
|
-26.3%
|
-23.1%
|
0.90x
|
07 Trailing 200-days
|
|
-25.93%
|
-33.6%
|
+23.3%
|
85.7%
|
-26.9%
|
-24.8%
|
0.89x
|
08 Month-to-date
|
|
-21.45%
|
-26.3%
|
+23.3%
|
67.3%
|
|
|
|
09 Quarter-to-date
|
|
-29.61%
|
-33.6%
|
+23.3%
|
85.7%
|
|
|
|
10 Year-to-date
|
|
-29.61%
|
-33.6%
|
+23.3%
|
85.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.18%
|
-33.6%
|
+23.3%
|
85.7%
|
|
|
|
Performance Benchmarks from 2020-Mar-27 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-27 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation