![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Feb-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-07 Friday
Open | $36.71 | High | $36.94 +0.63% |
---|---|---|---|
Close | $36.86 | Low | $36.71 0.00% |
Volume | 174 Thousand 1.02x | Volatility | 0.63% |
Change |
$-0.02
-0.05%
|
Streak | ↓ 2 days -0.14% |
20d SMA | $35.91 +2.7% | 50d SMA | $35.64 +3.4% | 100d SMA | $35.21 +4.7% | 200d SMA | $34.53 +6.7% |
RSI | 65 | MACD | 0.12 | ADX | 15.3 | Stochastic Oscillator | 92.7 89.3 |
CCI | 182.0 | ATR | 0.41 | OBV | 72.2 Million | Chaikin A/D | 64.5 Million |
Choose view type
Monthly Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Feb-07 at $36.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.98%
|
-0.6%
|
+3.4%
|
4.0%
|
+0.9%
|
+0.8%
|
1.02x
|
02 Trailing 10-days
|
|
+3.25%
|
-0.6%
|
+5.1%
|
5.8%
|
+2.2%
|
+1.6%
|
1.05x
|
03 Trailing 20-days
|
|
+3.25%
|
-0.6%
|
+5.1%
|
5.8%
|
+2.7%
|
+2.4%
|
1.01x
|
04 Trailing 30-days
|
|
+4.49%
|
-0.6%
|
+5.1%
|
5.8%
|
+3.1%
|
+2.8%
|
0.95x
|
05 Trailing 50-days
|
|
+4.66%
|
-0.6%
|
+6.9%
|
7.6%
|
+3.4%
|
+3.4%
|
1.01x
|
06 Trailing 100-days
|
|
+5.65%
|
-0.6%
|
+9.8%
|
10.5%
|
+4.7%
|
+4.6%
|
0.62x
|
07 Trailing 200-days
|
|
+13.77%
|
-0.6%
|
+14.8%
|
15.5%
|
+6.7%
|
+7.1%
|
1.03x
|
08 Month-to-date
|
|
+3.98%
|
-0.6%
|
+3.4%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.04%
|
-0.6%
|
+5.1%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
+4.04%
|
-0.6%
|
+5.1%
|
5.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.95%
|
-0.6%
|
+21.8%
|
22.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-07 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-07 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation