![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2020-Jan-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-09 Thursday
Open | $35.51 | High | $35.72 +0.59% |
---|---|---|---|
Close | $35.70 | Low | $35.47 -0.11% |
Volume | 113 Thousand 1.22x | Volatility | 0.70% |
Change |
+$0.31
+0.88%
|
Streak | ↑ 2 days +1.13% |
20d SMA | $35.57 +0.4% | 50d SMA | $35.25 +1.3% | 100d SMA | $34.85 +2.4% | 200d SMA | $34.11 +4.7% |
RSI | 57 | MACD | -0.02 | ADX | 11.0 | Stochastic Oscillator | 28.1 26.5 |
CCI | 20.7 | ATR | 0.3 | OBV | 72.7 Million | Chaikin A/D | 64.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2020-Jan-09 at $35.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.17%
|
-0.1%
|
+1.2%
|
1.3%
|
+0.6%
|
+0.5%
|
1.22x
|
02 Trailing 10-days
|
|
+1.20%
|
-0.1%
|
+1.4%
|
1.5%
|
+0.7%
|
+0.6%
|
0.96x
|
03 Trailing 20-days
|
|
+1.02%
|
-1.2%
|
+1.5%
|
2.8%
|
+0.4%
|
+0.7%
|
0.85x
|
04 Trailing 30-days
|
|
+1.36%
|
-1.2%
|
+3.6%
|
4.9%
|
+0.7%
|
+0.8%
|
0.98x
|
05 Trailing 50-days
|
|
+4.23%
|
-1.2%
|
+4.7%
|
6.0%
|
+1.3%
|
+1.3%
|
1.00x
|
06 Trailing 100-days
|
|
+5.34%
|
-1.2%
|
+8.0%
|
9.4%
|
+2.4%
|
+2.4%
|
0.62x
|
07 Trailing 200-days
|
|
+15.80%
|
-1.2%
|
+16.7%
|
18.2%
|
+4.7%
|
+4.8%
|
1.04x
|
08 Month-to-date
|
|
+0.76%
|
-0.1%
|
+1.2%
|
1.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.76%
|
-0.1%
|
+1.2%
|
1.3%
|
|
|
|
10 Year-to-date
|
|
+0.76%
|
-0.1%
|
+1.2%
|
1.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.19%
|
-1.2%
|
+23.6%
|
25.1%
|
|
|
|
Performance Benchmarks from 2020-Jan-09 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-09 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation