![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2019-Aug-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-08 Thursday
Open | $33.94 | High | $34.44 +1.47% |
---|---|---|---|
Close | $34.38 | Low | $33.94 0.00% |
Volume | 181 Thousand 0.35x | Volatility | 1.47% |
Change |
+$0.68
+2.02%
|
Streak | ↑ 3 days +4.31% |
20d SMA | $34.47 -0.3% | 50d SMA | $34.17 +0.6% | 100d SMA | $33.19 +3.6% | 200d SMA | $31.67 +8.6% |
RSI | 51 | MACD | -0.12 | ADX | 21.1 | Stochastic Oscillator | 48.5 32.8 |
CCI | -30.0 | ATR | 0.5 | OBV | 69.1 Million | Chaikin A/D | 62.4 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2019-Aug-08 at $34.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.09%
|
-0.2%
|
+5.2%
|
5.4%
|
+2.0%
|
+1.3%
|
0.35x
|
02 Trailing 10-days
|
|
-1.32%
|
-2.2%
|
+5.2%
|
7.6%
|
+0.5%
|
+0.9%
|
1.33x
|
03 Trailing 20-days
|
|
-1.09%
|
-2.2%
|
+5.2%
|
7.6%
|
-0.3%
|
+0.4%
|
0.76x
|
04 Trailing 30-days
|
|
+3.37%
|
-2.2%
|
+5.2%
|
7.6%
|
-0.4%
|
+0.4%
|
0.69x
|
05 Trailing 50-days
|
|
+4.72%
|
-2.2%
|
+6.4%
|
8.8%
|
+0.6%
|
+1.0%
|
1.28x
|
06 Trailing 100-days
|
|
+8.80%
|
-2.2%
|
+12.8%
|
15.4%
|
+3.6%
|
+3.1%
|
1.21x
|
07 Trailing 200-days
|
|
+12.65%
|
-2.2%
|
+29.8%
|
32.7%
|
+8.6%
|
+6.0%
|
1.11x
|
08 Month-to-date
|
|
-0.72%
|
-0.9%
|
+5.2%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+1.15%
|
-2.2%
|
+5.2%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+21.18%
|
-2.2%
|
+23.6%
|
26.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.66%
|
-2.2%
|
+29.8%
|
32.7%
|
|
|
|
Performance Benchmarks from 2019-Aug-08 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-08 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation