![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2019-Jul-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-25 Thursday
Open | $34.86 | High | $35.00 +0.39% |
---|---|---|---|
Close | $34.84 | Low | $34.78 -0.23% |
Volume | 242 Thousand 0.54x | Volatility | 0.62% |
Change |
$-0.07
-0.20%
|
Streak | ↓ 1 days -0.20% |
20d SMA | $34.66 +0.5% | 50d SMA | $33.94 +2.6% | 100d SMA | $32.90 +5.9% | 200d SMA | $31.50 +10.6% |
RSI | 58 | MACD | -0.05 | ADX | 22.5 | Stochastic Oscillator | 59.1 41.5 |
CCI | 60.8 | ATR | 0.31 | OBV | 73.7 Million | Chaikin A/D | 63.9 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2019-Jul-25 at $34.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.26%
|
-0.4%
|
+1.6%
|
2.1%
|
+0.6%
|
+0.3%
|
0.54x
|
02 Trailing 10-days
|
|
+0.23%
|
-0.8%
|
+1.6%
|
2.4%
|
+0.3%
|
+0.4%
|
0.95x
|
03 Trailing 20-days
|
|
+4.75%
|
-0.8%
|
+4.6%
|
5.5%
|
+0.5%
|
+0.8%
|
0.59x
|
04 Trailing 30-days
|
|
+3.47%
|
-0.8%
|
+4.8%
|
5.6%
|
+1.2%
|
+1.3%
|
0.82x
|
05 Trailing 50-days
|
|
+6.35%
|
-0.8%
|
+7.8%
|
8.7%
|
+2.6%
|
+2.5%
|
1.23x
|
06 Trailing 100-days
|
|
+9.87%
|
-0.8%
|
+14.3%
|
15.3%
|
+5.9%
|
+5.1%
|
1.19x
|
07 Trailing 200-days
|
|
+8.74%
|
-0.8%
|
+31.5%
|
32.6%
|
+10.6%
|
+8.1%
|
1.10x
|
08 Month-to-date
|
|
+2.50%
|
-0.8%
|
+1.9%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.50%
|
-0.8%
|
+1.9%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
+22.81%
|
-0.8%
|
+25.3%
|
26.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.53%
|
-0.8%
|
+31.5%
|
32.6%
|
|
|
|
Performance Benchmarks from 2019-Jul-25 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-25 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation