
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [KHC] Kraft Heinz Co.
Data updated 2025-Apr-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Apr-22 Tuesday
Open | $29.95 | High | $30.42 +1.57% |
---|---|---|---|
Close | $30.20 | Low | $29.83 -0.40% |
Volume | 8.98 Million 0.75x | Volatility | 1.98% |
Change |
+$0.26
+0.87%
|
Streak | ↑ 3 days +4.82% |
20d SMA | $29.58 +2.1% | 50d SMA | $30.05 +0.5% | 100d SMA | $30.16 +0.1% | 200d SMA | $32.21 -6.2% |
RSI | 54 | MACD | 0.1 | ADX | 13.1 | Stochastic Oscillator | 67.0 57.6 |
CCI | 62.3 | ATR | 0.82 | OBV | -394 Million | Chaikin A/D | 249 Million |
Market Cap | 44.2 B | PEG Ratio | 1.03 | Trailing P/E | 15.8 | Forward P/E | 11.9 |
Price/Sales (ttm) | 1.69 | Price/Book (mrq) | 0.89 | EV/Revenue (ttm) | 2.36 | EV/EBITDA (ttm) | 11.4 |
% Held by Insiders | 28.25% | % Held by Institutions | 54.77% | Shares Short | 21.8 M | Shares Short (prior month) | 21.6 M |
Short Ratio | 2.61 | Short % of Outstanding | 1.78% | Short % of Float | 2.46% | Shares Short Change (mom) | +0.9% |
Revenue/Share (ttm) | $21.71 | Profit Margin (ttm) | 10.72% | Operating Margin (ttm) | 19.94% | EBITDA (ttm) | 6.37 B |
Diluted EPS (ttm) | $2.31 | Current Ratio (mrq) | 0.99 | Return on Assets (ttm) | 3.74% | Return on Equity (ttm) | 5.77% |
Qtr Earnings Growth (yoy) | -14.90% | Qtr Revenue Growth (yoy) | -7.10% | Operating Cash Flow (ttm) | 3.98 B | Free Cash Flow (ttm) | 2.65 B |
Choose view type
Monthly Performance for Kraft Heinz Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Kraft Heinz Co. up to close of 2025-Apr-22 at $30.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.34%
|
-0.7%
|
+5.3%
|
6.1%
|
+2.1%
|
+1.6%
|
0.75x
|
02 Trailing 10-days
|
|
+5.85%
|
-0.7%
|
+10.8%
|
11.6%
|
+3.2%
|
+2.1%
|
0.99x
|
03 Trailing 20-days
|
|
+3.71%
|
-3.0%
|
+10.8%
|
14.3%
|
+2.1%
|
+1.9%
|
0.92x
|
04 Trailing 30-days
|
|
-6.27%
|
-6.4%
|
+10.8%
|
18.3%
|
+1.5%
|
+1.6%
|
0.99x
|
05 Trailing 50-days
|
|
+3.07%
|
-9.4%
|
+10.8%
|
22.4%
|
+0.5%
|
+0.9%
|
1.08x
|
06 Trailing 100-days
|
|
-5.06%
|
-9.4%
|
+10.8%
|
22.4%
|
+0.1%
|
-1.1%
|
1.15x
|
07 Trailing 200-days
|
|
-5.89%
|
-17.3%
|
+10.8%
|
34.1%
|
-6.2%
|
-4.9%
|
1.04x
|
08 Month-to-date
|
|
-0.76%
|
-3.0%
|
+10.8%
|
14.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.76%
|
-3.0%
|
+10.8%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
-1.66%
|
-9.4%
|
+10.8%
|
22.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.84%
|
-22.5%
|
+10.8%
|
43.0%
|
|
|
|
2-year Performance Benchmarks for Kraft Heinz Co.:
Related to Kraft Heinz Co.
Information for Kraft Heinz Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-22 on Google
SEC Reports : Quarterly reports around 2025-Apr-22 on SEC Edgar
Compare Kraft Heinz Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Kraft Heinz Co.
Industry : Food industry performance which includes Kraft Heinz Co.