
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KHC] Kraft Heinz Co. - Time Machine
Data updated 2021-Dec-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Dec-13 Monday
Open | $34.15 | High | $34.72 +1.65% |
---|---|---|---|
Close | $34.48 | Low | $33.99 -0.47% |
Volume | 8.38 Million 0.93x | Volatility | 2.13% |
Change |
+$0.33
+0.97%
|
Streak | ↑ 3 days +4.01% |
20d SMA | $34.77 -0.8% | 50d SMA | $36.06 -4.4% | 100d SMA | $36.56 -5.7% | 200d SMA | $38.78 -11.1% |
RSI | 46 | MACD | 0.02 | ADX | 28.9 | Stochastic Oscillator | 38.1 28.9 |
CCI | -25.9 | ATR | 0.8 | OBV | -430 Million | Chaikin A/D | 94.2 Million |
Choose view type
Monthly Performance for Kraft Heinz Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kraft Heinz Co. up to close of 2021-Dec-13 at $34.48
Performance Benchmarks from 2021-Dec-13 for Kraft Heinz Co.:
Related to Kraft Heinz Co.
Information for Kraft Heinz Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-13 on Google
SEC Reports : Quarterly reports around 2021-Dec-13 on SEC Edgar
Compare Kraft Heinz Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Kraft Heinz Co.
Industry : Food industry performance which includes Kraft Heinz Co.