Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [KEX] Kirby Corp

Data updated 2025-Jan-03 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Detail for Kirby Corp as of 2025-Jan-03 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:KEX]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Kirby Corp on other dates (from 1998-Jan-02)
2025-Jan-03 Friday
 Open $105.27   High $106.24 +0.92%
 Close $106.19   Low $103.92 -1.28%
Volume 777 Thousand 0.76x Volatility 2.23%
Change +$1.22 +1.16%
Streak ↑ 1 days +1.16%

 20d SMA $110.81 -4.2%  50d SMA $119.28 -11.0%  100d SMA $119.75 -11.3%  200d SMA $116.24 -8.6%
 RSI 30  MACD -0.07  ADX 45.3  Stochastic Oscillator 12.8 12.3
 CCI -65.3  ATR 2.95  OBV 49 Million  Chaikin A/D 74 Million
 
 Market Cap 5.85 B  PEG Ratio  Trailing P/E 26.9  Forward P/E
 Price/Sales (ttm) 1.94  Price/Book (mrq) 1.84  EV/Revenue (ttm) 2.27  EV/EBITDA (ttm) 12.6
 
 % Held by Insiders 0.92%  % Held by Institutions 98.72%  Shares Short 1.13 M  Shares Short (prior month) 1.1 M
 Short Ratio 3.11  Short % of Outstanding 1.93%  Short % of Float 1.90%  Shares Short Change (mom) +2.7%
 
 Revenue/Share (ttm) $51.93  Profit Margin (ttm) 7.21%  Operating Margin (ttm) -53.06%  EBITDA (ttm) 546 M
 Diluted EPS (ttm) $3.72  Current Ratio (mrq) 1.68  Return on Assets (ttm) 3.71%  Return on Equity (ttm) 7.15%
 Qtr Earnings Growth (yoy)  Qtr Revenue Growth (yoy) 20.60%  Operating Cash Flow (ttm) 540 M  Free Cash Flow (ttm) 90.7 M
 
Industrials Freight & Logistics

Anomalies  AI

Anomaly Detection for Kirby Corp looks at key performance metrics relative to it's history (upto 10 years) for Kirby Corp to identify unusual levels for 2025-Jan-03:

  • 100-d Downswing at +2.4% is extraordinarily low
  • 50-d Consistency at 42% is extremely low. Subsequent performance over next 200 days in such cases averages +11.5% and is up 66% of the time
  • 20-d Upswing at -13.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +12.7% and is up 75% of the time
  • 5-day Relative Volume at 0.8x is extraordinarily depressed
  • 30-d Consistency at 37% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +11.6% and is up 72% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Kirby Corp looks at key technical metrics relative to it's history (upto 10 years) for Kirby Corp to identify unusual levels for 2025-Jan-03:

  • ADX at 45.3 is extremely elevated
  • RSI at 30.1 is extremely depressed. Subsequent performance over next 200 days in such cases averages +14.6% and is up 71% of the time
  • ATR at 3.0 is abnormally elevated
  • MACD at -4.6 is extraordinarily depressed
  • % off 30d SMA at -8.6% is extremely depressed. Subsequent performance over next 200 days in such cases averages +15.0% and is up 77% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for Kirby Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Kirby Corp up to close of 2025-Jan-03 at $106.19
    2-week Performance Benchmarks for Kirby Corp:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Kirby Corp with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to Kirby Corp

    Information for Kirby Corp

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jan-03 on Google
      SEC Reports : Quarterly reports around 2025-Jan-03 on SEC Edgar

    Compare Kirby Corp with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Industrials sector performance which includes Kirby Corp
      Industry : Freight & Logistics industry performance which includes Kirby Corp