![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KEX] Kirby Corp - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $67.21 | High | $67.24 +0.04% |
---|---|---|---|
Close | $66.00 | Low | $65.74 -2.19% |
Volume | 523 Thousand 1.05x | Volatility | 2.28% |
Change |
$-0.83
-1.24%
|
Streak | ↓ 3 days -2.67% |
20d SMA | $64.69 +2.0% | 50d SMA | $62.63 +5.4% | 100d SMA | $58.76 +12.3% | 200d SMA | $59.01 +11.8% |
RSI | 57 | MACD | 0.12 | ADX | 20.6 | Stochastic Oscillator | 73.2 77.0 |
CCI | 92.8 | ATR | 1.89 | OBV | 36.9 Million | Chaikin A/D | 71.1 Million |
Choose view type
Daily Performance for Kirby Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kirby Corp up to close of 2022-Feb-22 at $66.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.07%
|
-3.1%
|
+3.3%
|
6.6%
|
-0.9%
|
-0.2%
|
1.05x
|
02 Trailing 10-days
|
|
+3.27%
|
-3.1%
|
+5.6%
|
8.9%
|
+1.5%
|
+0.7%
|
1.02x
|
03 Trailing 20-days
|
|
+4.70%
|
-3.4%
|
+8.7%
|
12.6%
|
+2.0%
|
+1.8%
|
0.97x
|
04 Trailing 30-days
|
|
+3.68%
|
-3.4%
|
+10.2%
|
14.1%
|
+2.0%
|
+2.9%
|
0.97x
|
05 Trailing 50-days
|
|
+13.77%
|
-3.4%
|
+18.5%
|
22.8%
|
+5.4%
|
+5.2%
|
1.13x
|
06 Trailing 100-days
|
|
+31.34%
|
-3.4%
|
+38.7%
|
43.7%
|
+12.3%
|
+9.0%
|
1.07x
|
07 Trailing 200-days
|
|
-2.11%
|
-6.5%
|
+38.7%
|
48.4%
|
+11.8%
|
+11.8%
|
1.01x
|
08 Month-to-date
|
|
+1.26%
|
-3.1%
|
+5.6%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
+11.07%
|
-3.4%
|
+12.1%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+11.07%
|
-3.4%
|
+12.1%
|
16.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.88%
|
-6.5%
|
+38.7%
|
48.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for Kirby Corp:
Related to Kirby Corp
Information for Kirby Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare Kirby Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Kirby Corp
Industry : Freight & Logistics industry performance which includes Kirby Corp