![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KEX] Kirby Corp - Time Machine
Data updated 2022-Feb-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-04 Friday
Open | $64.51 | High | $65.72 +1.88% |
---|---|---|---|
Close | $65.07 | Low | $63.76 -1.16% |
Volume | 348 Thousand 0.77x | Volatility | 3.07% |
Change |
+$0.49
+0.76%
|
Streak | ↑ 2 days +0.87% |
20d SMA | $64.50 +0.9% | 50d SMA | $60.39 +7.7% | 100d SMA | $57.22 +13.7% | 200d SMA | $59.00 +10.3% |
RSI | 58 | MACD | -0.17 | ADX | 20.9 | Stochastic Oscillator | 57.1 60.0 |
CCI | 20.6 | ATR | 2.04 | OBV | 37.9 Million | Chaikin A/D | 71.3 Million |
Choose view type
Monthly Performance for Kirby Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kirby Corp up to close of 2022-Feb-04 at $65.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.39%
|
-1.8%
|
+2.1%
|
3.9%
|
+0.0%
|
+0.3%
|
0.77x
|
02 Trailing 10-days
|
|
+4.26%
|
-4.8%
|
+8.6%
|
14.1%
|
+1.2%
|
+0.7%
|
1.01x
|
03 Trailing 20-days
|
|
+2.18%
|
-4.8%
|
+8.6%
|
14.1%
|
+0.9%
|
+1.9%
|
1.02x
|
04 Trailing 30-days
|
|
+9.00%
|
-4.8%
|
+10.9%
|
16.5%
|
+3.1%
|
+3.3%
|
1.11x
|
05 Trailing 50-days
|
|
+14.14%
|
-4.8%
|
+28.6%
|
35.1%
|
+7.7%
|
+5.9%
|
1.10x
|
06 Trailing 100-days
|
|
+25.26%
|
-4.8%
|
+36.8%
|
43.7%
|
+13.7%
|
+9.4%
|
1.06x
|
07 Trailing 200-days
|
|
+6.43%
|
-7.8%
|
+36.8%
|
48.4%
|
+10.3%
|
+11.5%
|
1.01x
|
08 Month-to-date
|
|
-0.17%
|
-1.8%
|
+2.1%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.51%
|
-4.8%
|
+10.6%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+9.51%
|
-4.8%
|
+10.6%
|
16.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.66%
|
-7.8%
|
+36.8%
|
48.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-04 for Kirby Corp:
Related to Kirby Corp
Information for Kirby Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-04 on Google
SEC Reports : Quarterly reports around 2022-Feb-04 on SEC Edgar
Compare Kirby Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Kirby Corp
Industry : Freight & Logistics industry performance which includes Kirby Corp