Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[KDP] Keurig Dr Pepper Inc - Time Machine

Data updated 2024-Mar-01 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Keurig Dr Pepper Inc as of 2024-Mar-01 (10 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:KDP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Keurig Dr Pepper Inc on other dates (from 2008-Apr-28)
Historical Summary: 2024-Mar-01 Friday
 Open $28.91   High $29.45 +1.87%
 Close $29.28   Low $28.85 -0.21%
Volume 47.3 Million 1.11x Volatility 2.08%
Change $-0.63 -2.11%
Streak ↓ 2 days -2.50%

 20d SMA $30.74 -4.7%  50d SMA $31.60 -7.3%  100d SMA $31.26 -6.3%  200d SMA $31.83 -8.0%
 RSI 33  MACD -0.14  ADX 30.8  Stochastic Oscillator 26.5 24.2
 CCI -161.7  ATR 0.65  OBV 334 Million  Chaikin A/D 514 Million
 
Consumer Staples Beverages
Alerts: 50-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Keurig Dr Pepper Inc looks at key performance metrics relative to it's history (upto 10 years) for Keurig Dr Pepper Inc to identify unusual levels for 2024-Mar-01:

  • Day Performance at -2.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +11.8% and is up 87% of the time
  • 50-d Downswing at +1.4% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +4.4% and is up 83% of the time
  • 20-d Performance at -8.5% is extremely low. Subsequent performance over next 10 days in such cases averages +1.8% and is up 79% of the time. Subsequent performance over next 200 days in such cases averages +15.4% and is up 90% of the time
  • Avg. 30-d Down performance at -1.3% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +5.2% and is up 77% of the time
  • 30-d Performance at -8.0% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +1.7% and is up 77% of the time. Subsequent performance over next 100 days in such cases averages +8.4% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Keurig Dr Pepper Inc looks at key technical metrics relative to it's history (upto 10 years) for Keurig Dr Pepper Inc to identify unusual levels for 2024-Mar-01:

  • % off 100d EMA at -7.2% is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.6% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +10.8% and is up 92% of the time
  • % off 100d SMA at -6.4% is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.3% and is up 73% of the time. Subsequent performance over next 100 days in such cases averages +12.7% and is up 98% of the time
  • % off 20d EMA at -4.3% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.0% and is up 83% of the time. Subsequent performance over next 200 days in such cases averages +11.7% and is up 88% of the time
  • % off 20d SMA at -4.8% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.5% and is up 80% of the time. Subsequent performance over next 200 days in such cases averages +12.7% and is up 84% of the time
  • % off 50d EMA at -6.2% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.8% and is up 83% of the time. Subsequent performance over next 100 days in such cases averages +13.1% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Keurig Dr Pepper Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Keurig Dr Pepper Inc up to close of 2024-Mar-01 at $29.28
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -3.01%  
    -3.9%  
    +1.5%  
    5.6%  
    -1.2%  
    -1.6%  
    1.11x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -5.82%  
    -7.5%  
    +1.5%  
    9.7%  
    -3.2%  
    -2.8%  
    1.38x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -8.44%  
    -8.2%  
    +1.5%  
    10.6%  
    -4.7%  
    -4.3%  
    1.38x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -7.92%  
    -8.8%  
    +1.5%  
    11.2%  
    -5.7%  
    -5.2%  
    1.17x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -9.63%  
    -13.0%  
    +1.5%  
    16.6%  
    -7.3%  
    -6.2%  
    1.04x  
    06 Trailing 100-days
    56% ↑44% ↓  
    -2.63%  
    -13.0%  
    +5.9%  
    21.7%  
    -6.3%  
    -7.2%  
    1.00x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -9.52%  
    -15.5%  
    +5.9%  
    25.3%  
    -8.0%  
    -9.1%  
    1.01x  
    08 Month-to-date
    0% ↑100% ↓  
    -2.11%  
    -0.6%  
    +1.5%  
    2.1%  
    09 Quarter-to-date
    45% ↑55% ↓  
    -12.12%  
    -13.0%  
    +1.5%  
    16.6%  
    10 Year-to-date
    45% ↑55% ↓  
    -12.12%  
    -13.0%  
    +1.5%  
    16.6%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -15.33%  
    -18.6%  
    +5.9%  
    30.1%  
    Performance Benchmarks from 2024-Mar-01 for Keurig Dr Pepper Inc:


    Related to Keurig Dr Pepper Inc

    Information for Keurig Dr Pepper Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Keurig Dr Pepper Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Keurig Dr Pepper Inc
      : Beverages industry performance which includes Keurig Dr Pepper Inc
    Analyze Keurig Dr Pepper Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more