Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[KDP] Keurig Dr Pepper Inc - Time Machine

Data updated 2023-Apr-14 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Keurig Dr Pepper Inc as of 2023-Apr-14 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:KDP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Keurig Dr Pepper Inc on other dates (from 2008-Apr-28)
Historical Summary: 2023-Apr-14 Friday
 Open $35.03   High $35.37 +0.97%
 Close $35.10   Low $35.01 -0.06%
Volume 6.58 Million 0.82x Volatility 1.03%
Change $-0.14 -0.40%
Streak ↓ 1 days -0.40%

 20d SMA $35.13 -0.1%  50d SMA $35.11 0.0%  100d SMA $35.80 -2.0%  200d SMA $36.74 -4.5%
 RSI 49  MACD 0.01  ADX 10.8  Stochastic Oscillator 50.0 59.2
 CCI 0.7  ATR 0.45  OBV 438 Million  Chaikin A/D 513 Million
 
Consumer Staples Beverages

Anomalies  AI

Anomaly Detection for Keurig Dr Pepper Inc looks at key performance metrics relative to it's history (upto 10 years) for Keurig Dr Pepper Inc to identify unusual levels for 2023-Apr-14:

  • Avg. 5-d Up performance at +0.1% is extremely low. Subsequent performance over next 5 days in such cases averages +1.0% and is up 80% of the time
  • 100-d Consistency at 48% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +13.6% and is up 81% of the time
  • 200-d Downswing at +3.2% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +24.0% and is up 100% of the time
  • Avg. 10-d Up performance at +0.3% is extraordinarily low
  • Intraday Downswing at -0.1% is unusually high. Subsequent performance over next 200 days in such cases averages +2.7% and is up 73% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Keurig Dr Pepper Inc looks at key technical metrics relative to it's history (upto 10 years) for Keurig Dr Pepper Inc to identify unusual levels for 2023-Apr-14:

  • ADX at 10.8 is extremely depressed. Subsequent performance over next 200 days in such cases averages +7.3% and is up 86% of the time
  • Chaikin A/D at 500 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 79% of the time
  • ATR at 0.4 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +7.5% and is up 83% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Keurig Dr Pepper Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Keurig Dr Pepper Inc up to close of 2023-Apr-14 at $35.10
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.52%  
    -1.1%  
    +0.7%  
    1.9%  
    -0.3%  
    -0.3%  
    0.82x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -0.09%  
    -2.2%  
    +0.7%  
    3.0%  
    -0.6%  
    -0.4%  
    0.90x  
    03 Trailing 20-days
    55% ↑45% ↓  
    0.00%  
    -2.2%  
    +3.1%  
    5.4%  
    -0.1%  
    -0.2%  
    1.08x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +1.50%  
    -2.2%  
    +3.1%  
    5.4%  
    +0.3%  
    -0.1%  
    1.02x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -0.68%  
    -3.1%  
    +3.2%  
    6.5%  
    0.0%  
    -0.4%  
    1.10x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -4.72%  
    -9.9%  
    +3.2%  
    14.5%  
    -2.0%  
    -1.6%  
    1.02x  
    07 Trailing 200-days
    53% ↑47% ↓  
    -1.15%  
    -15.0%  
    +3.2%  
    21.5%  
    -4.5%  
    -2.9%  
    0.86x  
    08 Month-to-date
    56% ↑44% ↓  
    -0.51%  
    -2.2%  
    +0.7%  
    3.0%  
    09 Quarter-to-date
    56% ↑44% ↓  
    -0.51%  
    -2.2%  
    +0.7%  
    3.0%  
    10 Year-to-date
    49% ↑51% ↓  
    -1.57%  
    -4.0%  
    +3.2%  
    7.5%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -5.75%  
    -15.0%  
    +5.2%  
    23.9%  
    Performance Benchmarks from 2023-Apr-14 for Keurig Dr Pepper Inc:



    Related to Keurig Dr Pepper Inc

    Information for Keurig Dr Pepper Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Apr-14 on Google
      SEC Reports : Quarterly reports around 2023-Apr-14 on SEC Edgar

    Compare Keurig Dr Pepper Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Staples sector performance which includes Keurig Dr Pepper Inc
      Industry : Beverages industry performance which includes Keurig Dr Pepper Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more