![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KBWB] Invesco KBW Bank ETF - Time Machine
Data updated 2022-Feb-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-10 Thursday
Open | $74.14 | High | $75.23 +1.47% |
---|---|---|---|
Close | $73.79 | Low | $73.42 -0.97% |
Volume | 898 Thousand 0.65x | Volatility | 2.47% |
Change |
$-0.27
-0.36%
|
Streak | ↓ 1 days -0.36% |
20d SMA | $71.36 +3.4% | 50d SMA | $70.13 +5.2% | 100d SMA | $70.25 +5.0% | 200d SMA | $67.90 +8.7% |
RSI | 61 | MACD | 0.39 | ADX | 18.9 | Stochastic Oscillator | 93.4 88.9 |
CCI | 86.8 | ATR | 1.77 | OBV | 186 Million | Chaikin A/D | 59.6 Million |
Choose view type
Daily Performance for Invesco KBW Bank ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Invesco KBW Bank ETF up to close of 2022-Feb-10 at $73.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.61%
|
-1.9%
|
+4.3%
|
6.3%
|
+0.7%
|
+0.8%
|
0.65x
|
02 Trailing 10-days
|
|
+8.01%
|
-1.9%
|
+9.9%
|
12.1%
|
+2.9%
|
+2.1%
|
0.81x
|
03 Trailing 20-days
|
|
-2.37%
|
-3.5%
|
+13.0%
|
17.1%
|
+3.4%
|
+3.0%
|
1.13x
|
04 Trailing 30-days
|
|
+8.37%
|
-3.5%
|
+13.0%
|
17.1%
|
+3.0%
|
+3.5%
|
1.15x
|
05 Trailing 50-days
|
|
+9.43%
|
-3.5%
|
+15.5%
|
19.7%
|
+5.2%
|
+4.2%
|
1.11x
|
06 Trailing 100-days
|
|
+17.18%
|
-3.5%
|
+17.9%
|
22.2%
|
+5.0%
|
+5.8%
|
1.03x
|
07 Trailing 200-days
|
|
+13.26%
|
-3.5%
|
+23.4%
|
27.9%
|
+8.7%
|
+10.5%
|
1.06x
|
08 Month-to-date
|
|
+6.45%
|
-1.9%
|
+6.7%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.77%
|
-3.5%
|
+13.0%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
+8.77%
|
-3.5%
|
+13.0%
|
17.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.48%
|
-3.5%
|
+34.9%
|
39.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-10 for Invesco KBW Bank ETF:
Related to Invesco KBW Bank ETF
Information for Invesco KBW Bank ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-10 on Google
Compare Invesco KBW Bank ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation