
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JNK] SPDR Barclays High Yield Bond ETF - Time Machine
Data updated 2021-Apr-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Apr-08 Thursday
Open | $109.05 | High | $109.08 +0.03% |
---|---|---|---|
Close | $108.98 | Low | $108.92 -0.12% |
Volume | 5.71 Million 0.88x | Volatility | 0.15% |
Change |
+$0.04
+0.04%
|
Streak | ↑ 4 days +0.31% |
20d SMA | $108.25 +0.7% | 50d SMA | $108.57 +0.4% | 100d SMA | $108.36 +0.6% | 200d SMA | $106.46 +2.4% |
RSI | 59 | MACD | 0.13 | ADX | 22.5 | Stochastic Oscillator | 96.2 95.2 |
CCI | 123.5 | ATR | 0.4 | OBV | 42.3 Million | Chaikin A/D | 502 Million |
Choose view type
Daily Performance for SPDR Barclays High Yield Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR Barclays High Yield Bond ETF up to close of 2021-Apr-08 at $108.98
Performance Benchmarks from 2021-Apr-08 for SPDR Barclays High Yield Bond ETF:
Related to SPDR Barclays High Yield Bond ETF
Information for SPDR Barclays High Yield Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-08 on Google
Compare SPDR Barclays High Yield Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation