
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JNJ] Johnson & Johnson - Time Machine
Data updated 2025-Jun-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-09 Monday
Open | $154.85 | High | $155.99 +0.74% |
---|---|---|---|
Close | $155.23 | Low | $154.45 -0.26% |
Volume | 5.32 Million 0.82x | Volatility | 1.00% |
Change |
+$0.20
+0.13%
|
Streak | ↑ 3 days +1.31% |
20d SMA | $152.81 +1.6% | 50d SMA | $154.26 +0.6% | 100d SMA | $156.20 -0.6% | 200d SMA | $156.46 -0.8% |
RSI | 54 | MACD | 0.37 | ADX | 8.5 | Stochastic Oscillator | 77.1 75.0 |
CCI | 107.7 | ATR | 2.4 | OBV | 243 Million | Chaikin A/D | 1.35 Billion |
Anomalies AI
Anomaly Detection for Johnson & Johnson looks at key performance metrics relative to it's history (upto 10 years) for Johnson & Johnson to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Johnson & Johnson looks at key technical metrics relative to it's history (upto 10 years) for Johnson & Johnson to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Johnson & Johnson. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Johnson & Johnson up to close of 2025-Jun-09 at $155.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.11%
|
-0.5%
|
+1.7%
|
2.2%
|
+0.6%
|
+0.4%
|
0.82x
|
02 Trailing 10-days
|
|
+1.50%
|
-0.5%
|
+2.4%
|
2.9%
|
+0.7%
|
+0.7%
|
0.93x
|
03 Trailing 20-days
|
|
+0.65%
|
-0.5%
|
+6.2%
|
6.8%
|
+1.6%
|
+0.9%
|
0.87x
|
04 Trailing 30-days
|
|
+0.42%
|
-1.9%
|
+6.2%
|
8.3%
|
+1.0%
|
+0.7%
|
0.83x
|
05 Trailing 50-days
|
|
-4.84%
|
-6.8%
|
+9.7%
|
17.8%
|
+0.6%
|
+0.4%
|
1.00x
|
06 Trailing 100-days
|
|
+7.24%
|
-8.7%
|
+9.7%
|
20.1%
|
-0.6%
|
+0.0%
|
1.14x
|
07 Trailing 200-days
|
|
-3.08%
|
-8.7%
|
+10.3%
|
20.8%
|
-0.8%
|
-0.2%
|
1.03x
|
08 Month-to-date
|
|
+0.01%
|
-0.5%
|
+1.9%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
-6.40%
|
-4.1%
|
+9.7%
|
14.4%
|
|
|
|
10 Year-to-date
|
|
+7.34%
|
-8.7%
|
+10.3%
|
20.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.54%
|
-8.7%
|
+10.3%
|
20.8%
|
|
|
|
Performance Benchmarks from 2025-Jun-09 for Johnson & Johnson:
Related to Johnson & Johnson
Information for Johnson & Johnson
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-09 on Google
SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar
Compare Johnson & Johnson with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Johnson & Johnson
Industry : Pharmaceuticals industry performance which includes Johnson & Johnson