Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[JCI] Johnson Controls International plc - Time Machine

Data updated 2023-Apr-27 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Johnson Controls International plc as of 2023-Apr-27 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:JCI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Johnson Controls International plc on other dates (from 1998-Jan-02)
Historical Summary: 2023-Apr-27 Thursday
 Open $57.79   High $59.43 +2.84%
 Close $59.37   Low $57.78 -0.02%
Volume 3.26 Million 1.10x Volatility 2.86%
Change +$2.08 +3.63%
Streak ↑ 1 days +3.63%

 20d SMA $58.01 +2.3%  50d SMA $60.27 -1.5%  100d SMA $63.13 -6.0%  200d SMA $59.62 -0.4%
 RSI 53  MACD 0.3  ADX 17.1  Stochastic Oscillator 77.5 70.6
 CCI 55.3  ATR 1.32  OBV 634 Million  Chaikin A/D 1.09 Billion
 
Industrials Building & Construction ADR:IE
Alerts: 200-day SMA

Anomalies  AI

Anomaly Detection for Johnson Controls International plc looks at key performance metrics relative to it's history (upto 10 years) for Johnson Controls International plc to identify unusual levels for 2023-Apr-27:

  • 5-d Upswing at -0.1% is extraordinarily high
  • Intraday Upswing at +2.8% is extraordinarily high
  • 10-day Relative Volume at 0.8x is extraordinarily depressed
  • Streak Return at +3.6% is unusually high
  • Day Performance at +3.6% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Johnson Controls International plc looks at key technical metrics relative to it's history (upto 10 years) for Johnson Controls International plc to identify unusual levels for 2023-Apr-27:

  • OBV at 600 Million is abnormally elevated
  • Chaikin A/D at 1 Billion is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +22.2% and is up 69% of the time
  • MACD-EMA(MACD) at 0.3 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Johnson Controls International plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Johnson Controls International plc up to close of 2023-Apr-27 at $59.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +1.33%  
    -0.1%  
    +4.0%  
    4.1%  
    +1.7%  
    +1.5%  
    1.10x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +3.25%  
    -0.1%  
    +4.1%  
    4.2%  
    +1.8%  
    +1.8%  
    0.78x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -0.32%  
    -2.1%  
    +8.1%  
    10.4%  
    +2.3%  
    +1.6%  
    0.99x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +0.64%  
    -2.1%  
    +8.1%  
    10.4%  
    +1.9%  
    +0.7%  
    1.02x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -8.93%  
    -10.0%  
    +8.1%  
    20.2%  
    -1.5%  
    -1.0%  
    1.09x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -11.26%  
    -14.7%  
    +8.1%  
    26.8%  
    -6.0%  
    -2.6%  
    0.95x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +26.21%  
    -14.7%  
    +30.4%  
    52.9%  
    -0.4%  
    -2.6%  
    0.93x  
    08 Month-to-date
    56% ↑44% ↓  
    -1.41%  
    -2.1%  
    +8.1%  
    10.4%  
    09 Quarter-to-date
    56% ↑44% ↓  
    -1.41%  
    -2.1%  
    +8.1%  
    10.4%  
    10 Year-to-date
    55% ↑45% ↓  
    -7.23%  
    -14.7%  
    +8.1%  
    26.8%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -2.42%  
    -14.7%  
    +30.4%  
    52.9%  
    Performance Benchmarks from 2023-Apr-27 for Johnson Controls International plc:


    Related to Johnson Controls International plc

    Information for Johnson Controls International plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Apr-27 on Google
      SEC Reports : Quarterly reports around 2023-Apr-27 on SEC Edgar

    Compare Johnson Controls International plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Johnson Controls International plc
      : Building & Construction industry performance which includes Johnson Controls International plc
    Analyze Johnson Controls International plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more