
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [JBLU] Jetblue Airways Corp
Data updated 2025-Jan-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jan-06 Monday
Open | $7.57 | High | $7.90 +4.36% |
---|---|---|---|
Close | $7.69 | Low | $7.54 -0.40% |
Volume | 16.3 Million 1.17x | Volatility | 4.77% |
Change |
+$0.18
+2.40%
|
Streak | ↑ 2 days +2.81% |
20d SMA | $7.39 +4.1% | 50d SMA | $6.72 +14.4% | 100d SMA | $6.35 +21.2% | 200d SMA | $6.20 +24.0% |
RSI | 59 | MACD | 0.0 | ADX | 35.0 | Stochastic Oscillator | 48.9 55.9 |
CCI | 67.1 | ATR | 0.39 | OBV | -203 Million | Chaikin A/D | -1.11 Billion |
Market Cap | 2.31 B | PEG Ratio | Trailing P/E | 13.8 | Forward P/E | 56.2 | |
Price/Sales (ttm) | 0.24 | Price/Book (mrq) | 0.69 | EV/Revenue (ttm) | 0.64 | EV/EBITDA (ttm) | 12.3 |
% Held by Insiders | 0.49% | % Held by Institutions | 81.89% | Shares Short | 37.4 M | Shares Short (prior month) | 43.2 M |
Short Ratio | 2.98 | Short % of Outstanding | 11.00% | Short % of Float | 11.09% | Shares Short Change (mom) | -13.5% |
Revenue/Share (ttm) | $28.88 | Profit Margin (ttm) | -3.22% | Operating Margin (ttm) | -1.63% | EBITDA (ttm) | 526 M |
Diluted EPS (ttm) | $-0.93 | Current Ratio (mrq) | 0.6 | Return on Assets (ttm) | -0.15% | Return on Equity (ttm) | -8.99% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -3.70% | Operating Cash Flow (ttm) | 400 M | Free Cash Flow (ttm) | -660 M | |
Choose view type
Monthly Performance for Jetblue Airways Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Jetblue Airways Corp up to close of 2025-Jan-06 at $7.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.41%
|
-7.1%
|
+6.5%
|
14.7%
|
-0.3%
|
+0.4%
|
1.17x
|
02 Trailing 10-days
|
|
+5.49%
|
-7.1%
|
+7.1%
|
15.3%
|
-0.3%
|
+1.1%
|
0.88x
|
03 Trailing 20-days
|
|
+19.78%
|
-7.1%
|
+19.2%
|
28.4%
|
+4.1%
|
+4.3%
|
0.90x
|
04 Trailing 30-days
|
|
+27.32%
|
-7.1%
|
+33.0%
|
43.3%
|
+10.3%
|
+7.0%
|
0.91x
|
05 Trailing 50-days
|
|
+7.10%
|
-7.1%
|
+39.1%
|
49.7%
|
+14.4%
|
+10.9%
|
1.07x
|
06 Trailing 100-days
|
|
+68.27%
|
-7.1%
|
+70.9%
|
84.0%
|
+21.2%
|
+16.7%
|
1.14x
|
07 Trailing 200-days
|
|
+7.25%
|
-7.1%
|
+70.9%
|
84.0%
|
+24.0%
|
+21.2%
|
0.96x
|
08 Month-to-date
|
|
-2.16%
|
-3.1%
|
+6.5%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
-2.16%
|
-3.1%
|
+6.5%
|
10.0%
|
|
|
|
10 Year-to-date
|
|
-2.16%
|
-3.1%
|
+6.5%
|
10.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.81%
|
-7.1%
|
+70.9%
|
84.0%
|
|
|
|
5-year Performance Benchmarks for Jetblue Airways Corp:
Related to Jetblue Airways Corp
Information for Jetblue Airways Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jan-06 on Google
SEC Reports : Quarterly reports around 2025-Jan-06 on SEC Edgar
Compare Jetblue Airways Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Jetblue Airways Corp
Industry : Passenger Transport industry performance which includes Jetblue Airways Corp