
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [JBHT] J.B. Hunt Transport Services, Inc.
Data updated 2025-Jul-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-18 Friday
Open | $154.64 | High | $154.72 +0.05% |
---|---|---|---|
Close | $148.89 | Low | $147.16 -4.84% |
Volume | 1.64 Million 1.30x | Volatility | 5.14% |
Change |
$-3.80
-2.49%
|
Streak | ↓ 1 days -2.49% |
20d SMA | $148.76 +0.1% | 50d SMA | $144.23 +3.2% | 100d SMA | $143.98 +3.4% | 200d SMA | $160.20 -7.1% |
RSI | 52 | MACD | -0.29 | ADX | 27.5 | Stochastic Oscillator | 53.7 55.1 |
CCI | 22.4 | ATR | 4.29 | OBV | 150 Million | Chaikin A/D | 328 Million |
Market Cap | 15.1 B | PEG Ratio | 1.95 | Trailing P/E | 27.7 | Forward P/E | 22.5 |
Price/Sales (ttm) | 1.23 | Price/Book (mrq) | 3.6 | EV/Revenue (ttm) | 1.36 | EV/EBITDA (ttm) | 20.2 |
% Held by Insiders | 19.52% | % Held by Institutions | 76.34% | Shares Short | 2 M | Shares Short (prior month) | 1.95 M |
Short Ratio | 2.72 | Short % of Outstanding | 2.02% | Short % of Float | 2.55% | Shares Short Change (mom) | +2.6% |
Revenue/Share (ttm) | $119.32 | Profit Margin (ttm) | 4.65% | Operating Margin (ttm) | 6.12% | EBITDA (ttm) | 1.57 B |
Diluted EPS (ttm) | $5.51 | Current Ratio (mrq) | 1.17 | Return on Assets (ttm) | 6.11% | Return on Equity (ttm) | 14.00% |
Qtr Earnings Growth (yoy) | -4.10% | Qtr Revenue Growth (yoy) | -0.80% | Operating Cash Flow (ttm) | 1.74 B | Free Cash Flow (ttm) | -390 M |
Choose view type
Monthly Performance for J.B. Hunt Transport Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for J.B. Hunt Transport Services, Inc. up to close of 2025-Jul-18 at $148.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.05%
|
-5.7%
|
+1.2%
|
7.3%
|
-1.3%
|
|
1.30x
|
02 Trailing 10-days
|
|
-2.61%
|
-5.7%
|
+1.2%
|
7.3%
|
-1.9%
|
|
1.12x
|
03 Trailing 20-days
|
|
+7.11%
|
-5.7%
|
+7.2%
|
13.6%
|
+0.1%
|
|
1.02x
|
04 Trailing 30-days
|
|
+6.27%
|
-5.7%
|
+7.8%
|
14.3%
|
+1.9%
|
|
0.94x
|
05 Trailing 50-days
|
|
+13.77%
|
-5.7%
|
+13.2%
|
20.0%
|
+3.2%
|
|
0.89x
|
06 Trailing 100-days
|
|
-8.48%
|
-9.5%
|
+21.3%
|
34.0%
|
+3.4%
|
|
1.16x
|
07 Trailing 200-days
|
|
-13.61%
|
-25.7%
|
+21.3%
|
63.2%
|
-7.1%
|
|
1.05x
|
08 Month-to-date
|
|
+3.68%
|
-5.7%
|
+3.8%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.68%
|
-5.7%
|
+3.8%
|
10.1%
|
|
|
|
10 Year-to-date
|
|
-12.76%
|
-20.6%
|
+21.3%
|
52.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.41%
|
-25.7%
|
+21.3%
|
63.2%
|
|
|
|
3-month Performance Benchmarks for J.B. Hunt Transport Services, Inc.:
Related to J.B. Hunt Transport Services, Inc.
Information for J.B. Hunt Transport Services, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-18 on Google
SEC Reports : Quarterly reports around 2025-Jul-18 on SEC Edgar
Compare J.B. Hunt Transport Services, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes J.B. Hunt Transport Services, Inc.
Industry : Freight & Logistics industry performance which includes J.B. Hunt Transport Services, Inc.