Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[JBHT] J.B. Hunt Transport Services, Inc. - Time Machine

Data updated 2024-May-15 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for J.B. Hunt Transport Services, Inc. as of 2024-May-15 (6 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:JBHT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for J.B. Hunt Transport Services, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-May-15 Wednesday
 Open $169.78   High $170.52 +0.44%
 Close $167.59   Low $166.92 -1.68%
Volume 635 Thousand 1.03x Volatility 2.16%
Change $-0.57 -0.34%
Streak ↓ 3 days -1.76%

 20d SMA $166.17 +0.9%  50d SMA $182.76 -8.3%  100d SMA $193.05 -13.2%  200d SMA $190.29 -11.9%
 RSI 38  MACD 1.52  ADX 35.9  Stochastic Oscillator 66.8 77.4
 CCI 58.6  ATR 3.71  OBV 158 Million  Chaikin A/D 331 Million
 
Industrials Freight & Logistics
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for J.B. Hunt Transport Services, Inc. looks at key performance metrics relative to it's history (upto 10 years) for J.B. Hunt Transport Services, Inc. to identify unusual levels for 2024-May-15:

  • 100-d Performance at -15.2% is extremely low. Subsequent performance over next 200 days in such cases averages +13.3% and is up 86% of the time
  • 200-d Performance at -17.9% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +11.7% and is up 91% of the time
  • 30-d Performance at -15.1% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +1.8% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +12.9% and is up 86% of the time
  • 30-day Relative Volume at 1.2x is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.5% and is up 73% of the time
  • 50-d Performance at -16.3% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +8.8% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for J.B. Hunt Transport Services, Inc. looks at key technical metrics relative to it's history (upto 10 years) for J.B. Hunt Transport Services, Inc. to identify unusual levels for 2024-May-15:

  • % off 200d SMA at -12.0% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +11.7% and is up 90% of the time
  • % off 50d SMA at -8.4% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +15.6% and is up 83% of the time
  • ADX at 35.9 is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.9% and is up 84% of the time
  • % off 100d SMA at -13.3% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.0% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +13.2% and is up 90% of the time
  • MACD at -4.0 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.1% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +7.3% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for J.B. Hunt Transport Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for J.B. Hunt Transport Services, Inc. up to close of 2024-May-15 at $167.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.10%  
    -2.7%  
    +0.4%  
    3.2%  
    -0.9%  
      
    1.03x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.49%  
    -2.7%  
    +3.5%  
    6.4%  
    -0.1%  
      
    0.75x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -0.32%  
    -2.7%  
    +4.4%  
    7.4%  
    +0.9%  
      
    1.12x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -15.01%  
    -15.8%  
    +4.7%  
    24.4%  
    -3.3%  
      
    1.18x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -16.24%  
    -18.0%  
    +4.7%  
    27.7%  
    -8.3%  
      
    1.02x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -15.18%  
    -23.7%  
    +4.7%  
    37.1%  
    -13.2%  
      
    1.04x  
    07 Trailing 200-days
    49% ↑52% ↓  
    -17.82%  
    -23.7%  
    +4.7%  
    37.1%  
    -11.9%  
      
    1.01x  
    08 Month-to-date
    64% ↑36% ↓  
    +3.09%  
    -2.7%  
    +4.2%  
    7.1%  
    09 Quarter-to-date
    45% ↑55% ↓  
    -15.89%  
    -15.8%  
    +4.7%  
    24.4%  
    10 Year-to-date
    48% ↑52% ↓  
    -16.10%  
    -23.7%  
    +4.7%  
    37.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -2.01%  
    -23.7%  
    +4.7%  
    37.1%  
    Performance Benchmarks from 2024-May-15 for J.B. Hunt Transport Services, Inc.:


    Related to J.B. Hunt Transport Services, Inc.

    Information for J.B. Hunt Transport Services, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-15 on Google
      SEC Reports : Quarterly reports around 2024-May-15 on SEC Edgar

    Compare J.B. Hunt Transport Services, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes J.B. Hunt Transport Services, Inc.
      : Freight & Logistics industry performance which includes J.B. Hunt Transport Services, Inc.
    Analyze J.B. Hunt Transport Services, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more