Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[JBGS] JBG SMITH Properties - Time Machine

Data updated 2024-Oct-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for JBG SMITH Properties as of 2024-Oct-24 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:JBGS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for JBG SMITH Properties on other dates (from 2017-Jul-06)
Historical Summary: 2024-Oct-24 Thursday
 Open $18.13   High $18.27 +0.77%
 Close $18.26   Low $17.99 -0.77%
Volume 443 Thousand 1.02x Volatility 1.56%
Change +$0.18 +1.00%
Streak ↑ 1 days +1.00%

 20d SMA $17.83 +2.4%  50d SMA $17.69 +3.3%  100d SMA $16.71 +9.3%  200d SMA $16.27 +12.2%
 RSI 59  MACD 0.03  ADX 21.4  Stochastic Oscillator 63.5 67.5
 CCI 63.1  ATR 0.35  OBV -9.89 Million  Chaikin A/D -27.9 Million
 
Real Estate REITs
Alerts:

Anomalies  AI

Anomaly Detection for JBG SMITH Properties looks at key performance metrics relative to it's history for JBG SMITH Properties to identify unusual levels for 2024-Oct-24:

  • 50-d Consistency at 62% is unusually high
  • 20-day Relative Volume at 0.7x is extraordinarily depressed
  • 50-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.9% and is up 77% of the time. Subsequent performance over next 50 days in such cases averages -3.8% and is down 100% of the time
  • 200-d Upswing at -3.2% is abnormally high
  • 100-d Consistency at 64% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for JBG SMITH Properties looks at key technical metrics relative to it's history for JBG SMITH Properties to identify unusual levels for 2024-Oct-24:

  • % off 100d SMA at +9.3% is abnormally elevated
  • % off 200d SMA at +12.2% is extraordinarily elevated
  • ATR at 0.3 is extremely depressed
  • % off 100d EMA at +7.3% is unusually elevated
  • Chaikin A/D at -30 Million is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for JBG SMITH Properties. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for JBG SMITH Properties up to close of 2024-Oct-24 at $18.26
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.46%  
    -2.8%  
    +1.5%  
    4.4%  
    -0.3%  
    +0.2%  
    1.02x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.12%  
    -2.8%  
    +5.5%  
    8.6%  
    +0.6%  
    +0.7%  
    0.77x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +2.87%  
    -2.8%  
    +6.2%  
    9.2%  
    +2.4%  
    +1.6%  
    0.77x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +2.99%  
    -3.2%  
    +6.2%  
    9.7%  
    +1.8%  
    +2.3%  
    1.08x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +9.47%  
    -3.2%  
    +9.5%  
    13.1%  
    +3.3%  
    +3.8%  
    0.73x  
    06 Trailing 100-days
    64% ↑36% ↓  
    +27.07%  
    -3.2%  
    +29.4%  
    33.7%  
    +9.3%  
    +7.3%  
    0.86x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +6.60%  
    -3.2%  
    +33.8%  
    38.2%  
    +12.2%  
    +10.5%  
    0.90x  
    08 Month-to-date
    67% ↑33% ↓  
    +4.46%  
    -2.8%  
    +6.2%  
    9.2%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +4.46%  
    -2.8%  
    +6.2%  
    9.2%  
    10 Year-to-date
    57% ↑43% ↓  
    +7.35%  
    -3.2%  
    +33.8%  
    38.2%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +41.22%  
    -3.2%  
    +44.6%  
    49.3%  
    Performance Benchmarks from 2024-Oct-24 for JBG SMITH Properties:


    Related to JBG SMITH Properties

    Information for JBG SMITH Properties
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-24 on Google
      SEC Reports : Quarterly reports around 2024-Oct-24 on SEC Edgar

    Compare JBG SMITH Properties with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes JBG SMITH Properties
      : REITs industry performance which includes JBG SMITH Properties
    Analyze JBG SMITH Properties in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more