
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[JBGS] JBG SMITH Properties - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $27.48 | High | $27.79 +1.13% |
---|---|---|---|
Close | $27.60 | Low | $27.18 -1.09% |
Volume | 622 Thousand 0.96x | Volatility | 2.24% |
Change |
$-0.03
-0.11%
|
Streak | ↓ 3 days -2.06% |
20d SMA | $27.30 +1.1% | 50d SMA | $28.20 -2.1% | 100d SMA | $28.87 -4.4% | 200d SMA | $30.24 -8.7% |
RSI | 48 | MACD | 0.13 | ADX | 25.5 | Stochastic Oscillator | 62.9 75.1 |
CCI | 41.4 | ATR | 0.65 | OBV | 18.8 Million | Chaikin A/D | 13.7 Million |
Choose view type
Daily Performance for JBG SMITH Properties. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for JBG SMITH Properties up to close of 2022-Feb-22 at $27.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.91%
|
-2.6%
|
+1.5%
|
4.2%
|
-0.9%
|
-0.3%
|
0.96x
|
02 Trailing 10-days
|
|
+1.58%
|
-2.6%
|
+2.9%
|
5.6%
|
+0.2%
|
0.0%
|
1.05x
|
03 Trailing 20-days
|
|
+1.62%
|
-2.6%
|
+6.5%
|
9.3%
|
+1.1%
|
-0.1%
|
0.90x
|
04 Trailing 30-days
|
|
-10.27%
|
-10.6%
|
+6.5%
|
19.1%
|
-0.6%
|
-0.7%
|
1.03x
|
05 Trailing 50-days
|
|
-2.65%
|
-11.2%
|
+6.5%
|
19.9%
|
-2.1%
|
-1.8%
|
1.16x
|
06 Trailing 100-days
|
|
-8.24%
|
-11.2%
|
+6.5%
|
19.9%
|
-4.4%
|
-4.1%
|
1.05x
|
07 Trailing 200-days
|
|
-14.18%
|
-21.1%
|
+6.5%
|
35.0%
|
-8.7%
|
-6.8%
|
1.08x
|
08 Month-to-date
|
|
+0.73%
|
-2.6%
|
+3.3%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
-3.87%
|
-11.2%
|
+6.5%
|
19.9%
|
|
|
|
10 Year-to-date
|
|
-3.87%
|
-11.2%
|
+6.5%
|
19.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.60%
|
-21.1%
|
+6.5%
|
35.0%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for JBG SMITH Properties:
Related to JBG SMITH Properties
Information for JBG SMITH Properties
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare JBG SMITH Properties with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes JBG SMITH Properties
Industry : REITs industry performance which includes JBG SMITH Properties