
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [JACK] Jack In The Box Inc
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-09 Wednesday
Open | $21.58 | High | $22.21 +2.92% |
---|---|---|---|
Close | $22.11 | Low | $21.09 -2.27% |
Volume | 891 Thousand 1.04x | Volatility | 5.31% |
Change |
+$0.66
+3.08%
|
Streak | ↑ 2 days +11.89% |
20d SMA | $18.82 +17.5% | 50d SMA | $21.47 +3.0% | 100d SMA | $26.16 -15.5% | 200d SMA | $35.19 -37.2% |
RSI | 62 | MACD | 0.68 | ADX | 22.7 | Stochastic Oscillator | 90.7 88.3 |
CCI | 146.2 | ATR | 1.16 | OBV | 46 Million | Chaikin A/D | 21.8 Million |
Market Cap | 1.27 B | PEG Ratio | 0.6 | Trailing P/E | 10.3 | Forward P/E | 10.3 |
Price/Sales (ttm) | 0.8 | Price/Book (mrq) | EV/Revenue (ttm) | 2.6 | EV/EBITDA (ttm) | 13.1 | |
% Held by Insiders | 1.77% | % Held by Institutions | 108.08% | Shares Short | 1.12 M | Shares Short (prior month) | 1.07 M |
Short Ratio | 2.53 | Short % of Outstanding | 5.73% | Short % of Float | 6.13% | Shares Short Change (mom) | +4.7% |
Revenue/Share (ttm) | $81.23 | Profit Margin (ttm) | 7.03% | Operating Margin (ttm) | 16.85% | EBITDA (ttm) | 315 M |
Diluted EPS (ttm) | $6.30 | Current Ratio (mrq) | 0.44 | Return on Assets (ttm) | 5.37% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | -27.40% | Qtr Revenue Growth (yoy) | -7.50% | Operating Cash Flow (ttm) | 130 M | Free Cash Flow (ttm) | 48.6 M |
Choose view type
Daily Performance for Jack In The Box Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Jack In The Box Inc up to close of 2025-Jul-09 at $22.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+15.82%
|
-0.5%
|
+15.8%
|
16.3%
|
+6.0%
|
+6.3%
|
1.04x
|
02 Trailing 10-days
|
|
+24.00%
|
-0.5%
|
+32.7%
|
33.3%
|
+15.1%
|
+11.1%
|
0.98x
|
03 Trailing 20-days
|
|
+2.50%
|
-0.5%
|
+33.0%
|
33.6%
|
+17.5%
|
+12.9%
|
1.02x
|
04 Trailing 30-days
|
|
+8.97%
|
-0.5%
|
+33.0%
|
33.6%
|
+15.3%
|
+10.6%
|
1.00x
|
05 Trailing 50-days
|
|
-9.83%
|
-24.8%
|
+33.0%
|
76.8%
|
+3.0%
|
+2.9%
|
0.97x
|
06 Trailing 100-days
|
|
-42.60%
|
-46.2%
|
+33.0%
|
147.1%
|
-15.5%
|
-14.6%
|
1.27x
|
07 Trailing 200-days
|
|
-49.92%
|
-59.4%
|
+33.0%
|
227.2%
|
-37.2%
|
-34.4%
|
1.06x
|
08 Month-to-date
|
|
+26.63%
|
-0.5%
|
+28.2%
|
28.8%
|
|
|
|
09 Quarter-to-date
|
|
+26.63%
|
-0.5%
|
+28.2%
|
28.8%
|
|
|
|
10 Year-to-date
|
|
-46.90%
|
-49.9%
|
+33.0%
|
165.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-53.26%
|
-63.6%
|
+33.0%
|
265.2%
|
|
|
|
6-month Performance Benchmarks for Jack In The Box Inc:
Related to Jack In The Box Inc
Information for Jack In The Box Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Jack In The Box Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Jack In The Box Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Jack In The Box Inc