Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [IXUS] iShares Core MSCI Total International Stock ETF

Data updated 2025-Jun-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for iShares Core MSCI Total International Stock ETF as of 2025-Jun-09 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:IXUS]

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Core MSCI Total International Stock ETF on other dates (from 2012-Oct-24)
2025-Jun-09 Monday
 Open $76.80   High $77.10 +0.39%
 Close $76.87   Low $76.70 -0.13%
Volume 1.03 Million 0.83x Volatility 0.52%
Change +$0.13 +0.17%
Streak ↑ 4 days +1.30%

 20d SMA $75.41 +1.9%  50d SMA $71.98 +6.8%  100d SMA $70.92 +8.4%  200d SMA $70.18 +9.5%
 RSI 71  MACD -0.03  ADX 31.5  Stochastic Oscillator 91.9 90.6
 CCI 148.3  ATR 0.68  OBV 3.32 Million  Chaikin A/D 442 Million
 
ETF/ETN
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for iShares Core MSCI Total International Stock ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core MSCI Total International Stock ETF to identify unusual levels for 2025-Jun-09:

  • 30-d Performance at +7.9% is abnormally high
  • 20-day Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 200 days in such cases averages +13.3% and is up 94% of the time
  • 30-d Consistency at 67% is unusually high
  • Avg. 30-d Down performance at -0.3% is extraordinarily high
  • 20-d Consistency at 70% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Core MSCI Total International Stock ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core MSCI Total International Stock ETF to identify unusual levels for 2025-Jun-09:

  • Chaikin A/D at 400 Million is extraordinarily elevated
  • % off 100d EMA at +7.3% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +1.9% and is up 66% of the time
  • ADX at 31.5 is abnormally elevated
  • MACD at 1.2 is extraordinarily elevated
  • RSI at 71.4 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Monthly Performance for iShares Core MSCI Total International Stock ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Core MSCI Total International Stock ETF up to close of 2025-Jun-09 at $76.87
    1-week Performance Benchmarks for iShares Core MSCI Total International Stock ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for iShares Core MSCI Total International Stock ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to iShares Core MSCI Total International Stock ETF

    Information for iShares Core MSCI Total International Stock ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-09 on Google

    Compare iShares Core MSCI Total International Stock ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Core MSCI Total International Stock ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.