
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IXIC] NASDAQ Composite Index (adjusted) - Time Machine
Data updated 2021-Nov-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Nov-22 Monday
Open | 16,120.88 | High | 16,212.19 +0.57% |
---|---|---|---|
Close | 15,854.72 | Low | 15,851.00 -1.67% |
Volume | 5.53 Billion 1.01x | Volatility | 2.28% |
Change |
-202.68
-1.26%
|
Streak | ↓ 1 days -1.26% |
20d SMA | 15,754.96 +0.6% | 50d SMA | 15,190.00 +4.4% | 100d SMA | 15,013.76 +5.6% | 200d SMA | 14,232.90 +11.4% |
RSI | 59 | MACD | -13.41 | ADX | 27.9 | Stochastic Oscillator | 75.1 83.0 |
CCI | 71.7 | ATR | 177.53 | OBV | 1.14 Trillion | Chaikin A/D | 1.34 Trillion |
Choose view type
Daily Performance for NASDAQ Composite Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NASDAQ Composite Index up to close of 2021-Nov-22 at 15,854.72
Performance Benchmarks from 2021-Nov-22 for NASDAQ Composite Index:
Related to NASDAQ Composite Index
Information for NASDAQ Composite Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-22 on Google
Compare NASDAQ Composite Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation