
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IXIC] NASDAQ Composite Index (adjusted) - Time Machine
Data updated 2020-Dec-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Dec-11 Friday
Open | 12,336.73 | High | 12,383.44 +0.38% |
---|---|---|---|
Close | 12,377.81 | Low | 12,246.71 -0.73% |
Volume | 4.27 Billion 0.88x | Volatility | 1.12% |
Change |
-27.94
-0.23%
|
Streak | ↓ 1 days -0.23% |
20d SMA | 12,170.08 +1.7% | 50d SMA | 11,758.18 +5.3% | 100d SMA | 11,411.95 +8.5% | 200d SMA | 10,211.37 +21.2% |
RSI | 62 | MACD | -0.74 | ADX | 18.1 | Stochastic Oscillator | 71.7 80.2 |
CCI | 53.1 | ATR | 180.79 | OBV | 971 Billion | Chaikin A/D | 1.17 Trillion |
Choose view type
Daily Performance for NASDAQ Composite Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for NASDAQ Composite Index up to close of 2020-Dec-11 at 12,377.81
Performance Benchmarks from 2020-Dec-11 for NASDAQ Composite Index:
Related to NASDAQ Composite Index
Information for NASDAQ Composite Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-11 on Google
Compare NASDAQ Composite Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation