
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IWM] iShares Russell 2000 ETF - Time Machine
Data updated 2020-Apr-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-02 Thursday
Open | $105.72 | High | $110.39 +4.42% |
---|---|---|---|
Close | $107.67 | Low | $104.57 -1.09% |
Volume | 43.7 Million 0.84x | Volatility | 5.57% |
Change |
+$1.01
+0.95%
|
Streak | ↑ 1 days +0.95% |
20d SMA | $113.79 -5.4% | 50d SMA | $142.55 -24.5% | 100d SMA | $152.91 -29.6% | 200d SMA | $152.86 -29.6% |
RSI | 38 | MACD | 1.69 | ADX | 48.2 | Stochastic Oscillator | 59.1 58.4 |
CCI | -46.2 | ATR | 7.32 | OBV | 4.17 Billion | Chaikin A/D | 11.5 Billion |
Choose view type
Monthly Performance for iShares Russell 2000 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Russell 2000 ETF up to close of 2020-Apr-02 at $107.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.82%
|
-7.3%
|
+3.0%
|
11.1%
|
-3.2%
|
-2.0%
|
0.84x
|
02 Trailing 10-days
|
|
+3.66%
|
-8.4%
|
+12.3%
|
22.6%
|
-1.5%
|
-3.0%
|
0.98x
|
03 Trailing 20-days
|
|
-26.91%
|
-26.2%
|
+12.5%
|
52.6%
|
-5.4%
|
-8.3%
|
1.51x
|
04 Trailing 30-days
|
|
-36.22%
|
-36.1%
|
+12.5%
|
76.2%
|
-15.2%
|
-13.4%
|
1.37x
|
05 Trailing 50-days
|
|
-35.74%
|
-36.3%
|
+12.5%
|
76.8%
|
-24.5%
|
-19.8%
|
1.41x
|
06 Trailing 100-days
|
|
-32.13%
|
-36.9%
|
+12.5%
|
78.2%
|
-29.6%
|
-25.6%
|
1.14x
|
07 Trailing 200-days
|
|
-30.09%
|
-36.9%
|
+12.5%
|
78.2%
|
-29.6%
|
-28.3%
|
1.04x
|
08 Month-to-date
|
|
-5.93%
|
-2.5%
|
+3.0%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-5.93%
|
-2.5%
|
+3.0%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
-35.01%
|
-36.9%
|
+12.5%
|
78.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.61%
|
-36.9%
|
+12.5%
|
78.2%
|
|
|
|
Performance Benchmarks from 2020-Apr-02 for iShares Russell 2000 ETF:
Related to iShares Russell 2000 ETF
Information for iShares Russell 2000 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-02 on Google
Compare iShares Russell 2000 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation