
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IWC] iShares Micro-Cap ETF - Time Machine
Data updated 2025-May-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-02 Friday
Open | $112.45 | High | $114.76 +2.05% |
---|---|---|---|
Close | $114.34 | Low | $112.45 0.00% |
Volume | 83.6 Thousand 1.37x | Volatility | 2.05% |
Change |
+$3.03
+2.72%
|
Streak | ↑ 2 days +3.39% |
20d SMA | $105.82 +8.1% | 50d SMA | $112.34 +1.8% | 100d SMA | $121.85 -6.2% | 200d SMA | $123.50 -7.4% |
RSI | 60 | MACD | 1.51 | ADX | 24.0 | Stochastic Oscillator | 94.3 94.9 |
CCI | 139.0 | ATR | 3.34 | OBV | 16.8 Million | Chaikin A/D | 26.1 Million |
Anomalies AI
Anomaly Detection for iShares Micro-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Micro-Cap ETF to identify unusual levels for 2025-May-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Micro-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Micro-Cap ETF to identify unusual levels for 2025-May-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Micro-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares Micro-Cap ETF up to close of 2025-May-02 at $114.34
Performance Benchmarks from 2025-May-02 for iShares Micro-Cap ETF:
Related to iShares Micro-Cap ETF
Information for iShares Micro-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-02 on Google
Compare iShares Micro-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation