Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [IVW] iShares S&P 500 Growth ETF

Data updated 2025-Jun-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for iShares S&P 500 Growth ETF as of 2025-Jun-06 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE Arca:IVW]

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares S&P 500 Growth ETF on other dates (from 2000-May-26)
2025-Jun-06 Friday
 Open $105.54   High $105.96 +0.40%
 Close $105.55   Low $105.19 -0.33%
Volume 1.02 Million 0.90x Volatility 0.73%
Change +$1.12 +1.07%
Streak ↑ 1 days +1.07%

 20d SMA $103.16 +2.3%  50d SMA $96.33 +9.6%  100d SMA $98.69 +7.0%  200d SMA $98.34 +7.3%
 RSI 67  MACD -0.09  ADX 21.2  Stochastic Oscillator 86.0 88.5
 CCI 131.8  ATR 1.73  OBV 996 Million  Chaikin A/D 1.36 Billion
 
ETF/ETN
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for iShares S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2025-Jun-06:

  • Avg. 100-d Down performance at -1.5% is extraordinarily low
  • 20-d Performance at +8.6% is extremely high. Subsequent performance over next 200 days in such cases averages +10.8% and is up 83% of the time
  • 100-d Downswing at +33.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.8% and is up 83% of the time
  • 20-d Downswing at +9.2% is unusually high. Subsequent performance over next 10 days in such cases averages +0.4% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +10.1% and is up 79% of the time
  • 30-d Downswing at +14.6% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.3% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2025-Jun-06:

  • % off 50d EMA at +6.1% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.5% and is up 83% of the time
  • % off 30d EMA at +4.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 82% of the time
  • ATR at 1.7 is abnormally elevated. Subsequent performance over next 50 days in such cases averages +3.0% and is up 68% of the time
  • % off 50d SMA at +9.6% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 83% of the time
  • Chaikin A/D at 1 Billion is unusually elevated. Subsequent performance over next 50 days in such cases averages +1.6% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2025-Jun-06 at $105.55
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.90%  
    -0.4%  
    +2.6%  
    3.0%  
    +0.6%  
    +0.7%  
    0.90x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.29%  
    -0.4%  
    +4.8%  
    5.2%  
    +1.4%  
    +1.3%  
    0.96x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +8.61%  
    -0.4%  
    +9.2%  
    9.7%  
    +2.3%  
    +3.0%  
    1.10x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +13.73%  
    -0.4%  
    +14.6%  
    15.1%  
    +4.8%  
    +4.5%  
    0.90x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +10.52%  
    -0.4%  
    +33.1%  
    33.6%  
    +9.6%  
    +6.1%  
    1.09x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +4.75%  
    -1.5%  
    +33.1%  
    35.1%  
    +7.0%  
    +7.2%  
    1.10x  
    07 Trailing 200-days
    58% ↑42% ↓  
    +12.54%  
    -1.5%  
    +33.1%  
    35.1%  
    +7.3%  
    +9.3%  
    0.95x  
    08 Month-to-date
    80% ↑20% ↓  
    +1.90%  
    -0.4%  
    +2.6%  
    3.0%  
    09 Quarter-to-date
    64% ↑36% ↓  
    +13.70%  
    -0.4%  
    +33.1%  
    33.6%  
    10 Year-to-date
    55% ↑45% ↓  
    +3.96%  
    -1.5%  
    +33.1%  
    35.1%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +18.58%  
    -1.5%  
    +33.1%  
    35.1%  
    6-month Performance Benchmarks for iShares S&P 500 Growth ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for iShares S&P 500 Growth ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to iShares S&P 500 Growth ETF

    Information for iShares S&P 500 Growth ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-06 on Google

    Compare iShares S&P 500 Growth ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares S&P 500 Growth ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more