
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2024-Jan-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-19 Friday
Open | $76.70 | High | $77.60 +1.17% |
---|---|---|---|
Close | $77.60 | Low | $76.52 -0.24% |
Volume | 2.11 Million 1.00x | Volatility | 1.42% |
Change |
+$1.27
+1.66%
|
Streak | ↑ 2 days +3.11% |
20d SMA | $74.96 +3.5% | 50d SMA | $73.51 +5.6% | 100d SMA | $71.53 +8.5% | 200d SMA | $69.75 +11.2% |
RSI | 72 | MACD | 0.17 | ADX | 35.2 | Stochastic Oscillator | 91.5 88.1 |
CCI | 201.0 | ATR | 1.01 | OBV | 807 Million | Chaikin A/D | 1.31 Billion |
Anomalies AI
Anomaly Detection for iShares S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2024-Jan-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2024-Jan-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2024-Jan-19 at $77.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.60%
|
0.0%
|
+4.0%
|
4.0%
|
+2.0%
|
+1.7%
|
1.00x
|
02 Trailing 10-days
|
|
+6.49%
|
0.0%
|
+6.8%
|
6.8%
|
+3.0%
|
+2.5%
|
0.96x
|
03 Trailing 20-days
|
|
+2.92%
|
0.0%
|
+6.8%
|
6.8%
|
+3.5%
|
+3.4%
|
1.03x
|
04 Trailing 30-days
|
|
+6.89%
|
0.0%
|
+7.6%
|
7.6%
|
+4.0%
|
+4.2%
|
1.00x
|
05 Trailing 50-days
|
|
+11.43%
|
0.0%
|
+1,000.7%
|
1,000.7%
|
+5.6%
|
+5.4%
|
0.94x
|
06 Trailing 100-days
|
|
+10.46%
|
0.0%
|
+1,000.7%
|
1,000.7%
|
+8.5%
|
+7.7%
|
1.03x
|
07 Trailing 200-days
|
|
+20.63%
|
0.0%
|
+1,000.7%
|
1,000.7%
|
+11.2%
|
+10.8%
|
0.98x
|
08 Month-to-date
|
|
+3.33%
|
0.0%
|
+6.8%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.33%
|
0.0%
|
+6.8%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
+3.33%
|
0.0%
|
+6.8%
|
6.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.35%
|
0.0%
|
+1,000.7%
|
1,000.7%
|
|
|
|
Performance Benchmarks from 2024-Jan-19 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-19 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation