
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2023-Feb-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Feb-13 Monday
Open | $62.47 | High | $63.09 +0.99% |
---|---|---|---|
Close | $63.05 | Low | $62.40 -0.11% |
Volume | 1.51 Million 0.68x | Volatility | 1.10% |
Change |
+$0.65
+1.04%
|
Streak | ↑ 2 days +1.29% |
20d SMA | $61.62 +2.3% | 50d SMA | $60.53 +4.2% | 100d SMA | $60.21 +4.7% | 200d SMA | $62.49 +0.9% |
RSI | 61 | MACD | 0.07 | ADX | 21.3 | Stochastic Oscillator | 72.0 73.8 |
CCI | 81.8 | ATR | 0.98 | OBV | 811 Million | Chaikin A/D | 1.29 Billion |
Anomalies AI
Anomaly Detection for iShares S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2023-Feb-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares S&P 500 Growth ETF to identify unusual levels for 2023-Feb-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2023-Feb-13 at $63.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.01%
|
-0.9%
|
+1.8%
|
2.7%
|
+0.5%
|
+0.6%
|
0.68x
|
02 Trailing 10-days
|
|
+3.55%
|
-0.9%
|
+3.5%
|
4.5%
|
+0.6%
|
+1.0%
|
0.90x
|
03 Trailing 20-days
|
|
+4.84%
|
-0.9%
|
+7.1%
|
8.1%
|
+2.3%
|
+2.1%
|
0.95x
|
04 Trailing 30-days
|
|
+7.59%
|
-0.9%
|
+10.2%
|
11.3%
|
+4.0%
|
+2.8%
|
0.92x
|
05 Trailing 50-days
|
|
-0.66%
|
-1.5%
|
+10.2%
|
11.9%
|
+4.2%
|
+3.4%
|
0.89x
|
06 Trailing 100-days
|
|
+0.91%
|
-1.5%
|
+14.0%
|
15.8%
|
+4.7%
|
+2.7%
|
1.00x
|
07 Trailing 200-days
|
|
-6.56%
|
-12.2%
|
+14.0%
|
29.9%
|
+0.9%
|
-0.5%
|
0.89x
|
08 Month-to-date
|
|
+2.06%
|
-0.9%
|
+3.1%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.78%
|
-0.9%
|
+10.2%
|
11.3%
|
|
|
|
10 Year-to-date
|
|
+7.78%
|
-0.9%
|
+10.2%
|
11.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.45%
|
-19.8%
|
+14.0%
|
42.2%
|
|
|
|
Performance Benchmarks from 2023-Feb-13 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-13 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation