
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2021-Jun-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-15 Tuesday
Open | $70.62 | High | $70.65 +0.04% |
---|---|---|---|
Close | $70.34 | Low | $70.22 -0.57% |
Volume | 1.13 Million 0.89x | Volatility | 0.61% |
Change |
$-0.31
-0.44%
|
Streak | ↓ 1 days -0.44% |
20d SMA | $68.88 +2.1% | 50d SMA | $68.81 +2.2% | 100d SMA | $66.87 +5.2% | 200d SMA | $63.66 +10.5% |
RSI | 63 | MACD | 0.19 | ADX | 13.6 | Stochastic Oscillator | 95.7 96.4 |
CCI | 150.7 | ATR | 0.71 | OBV | 810 Million | Chaikin A/D | 1.19 Billion |
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2021-Jun-15 at $70.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.49%
|
-0.5%
|
+1.5%
|
1.9%
|
+0.4%
|
+0.4%
|
0.89x
|
02 Trailing 10-days
|
|
+2.54%
|
-0.5%
|
+3.7%
|
4.2%
|
+1.2%
|
+1.0%
|
0.84x
|
03 Trailing 20-days
|
|
+4.15%
|
-0.5%
|
+6.6%
|
7.1%
|
+2.1%
|
+1.7%
|
0.76x
|
04 Trailing 30-days
|
|
+1.38%
|
-0.5%
|
+6.9%
|
7.3%
|
+2.6%
|
+2.1%
|
0.91x
|
05 Trailing 50-days
|
|
+4.41%
|
-0.5%
|
+6.9%
|
7.3%
|
+2.2%
|
+3.0%
|
0.92x
|
06 Trailing 100-days
|
|
+7.16%
|
-0.5%
|
+15.9%
|
16.4%
|
+5.2%
|
+5.4%
|
1.02x
|
07 Trailing 200-days
|
|
+16.49%
|
-0.5%
|
+28.1%
|
28.7%
|
+10.5%
|
+10.7%
|
0.99x
|
08 Month-to-date
|
|
+2.03%
|
-0.5%
|
+3.7%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+8.03%
|
-0.5%
|
+7.0%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+10.22%
|
-0.5%
|
+15.9%
|
16.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.13%
|
-0.5%
|
+43.5%
|
44.2%
|
|
|
|
Performance Benchmarks from 2021-Jun-15 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-15 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation