
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVW] iShares S&P 500 Growth ETF - Time Machine
Data updated 2021-Jan-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-08 Friday
Open | $64.44 | High | $64.79 +0.54% |
---|---|---|---|
Close | $64.75 | Low | $63.95 -0.76% |
Volume | 2.27 Million 1.51x | Volatility | 1.31% |
Change |
+$0.65
+1.01%
|
Streak | ↑ 2 days +3.29% |
20d SMA | $63.05 +2.7% | 50d SMA | $61.49 +5.3% | 100d SMA | $60.05 +7.8% | 200d SMA | $55.03 +17.7% |
RSI | 66 | MACD | 0.02 | ADX | 10.6 | Stochastic Oscillator | 77.3 64.5 |
CCI | 181.9 | ATR | 0.87 | OBV | 810 Million | Chaikin A/D | 1.19 Billion |
Choose view type
Daily Performance for iShares S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares S&P 500 Growth ETF up to close of 2021-Jan-08 at $64.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.46%
|
-0.1%
|
+4.3%
|
4.3%
|
+1.9%
|
+1.4%
|
1.51x
|
02 Trailing 10-days
|
|
+3.27%
|
-0.1%
|
+4.3%
|
4.3%
|
+1.9%
|
+1.9%
|
1.24x
|
03 Trailing 20-days
|
|
+4.72%
|
-0.1%
|
+5.7%
|
5.7%
|
+2.7%
|
+2.6%
|
0.98x
|
04 Trailing 30-days
|
|
+5.90%
|
-0.1%
|
+6.5%
|
6.6%
|
+3.2%
|
+3.4%
|
0.91x
|
05 Trailing 50-days
|
|
+10.68%
|
-0.1%
|
+16.7%
|
16.8%
|
+5.3%
|
+4.8%
|
1.01x
|
06 Trailing 100-days
|
|
+12.49%
|
-0.1%
|
+17.9%
|
18.0%
|
+7.8%
|
+8.3%
|
0.78x
|
07 Trailing 200-days
|
|
+63.68%
|
-0.1%
|
+65.5%
|
65.6%
|
+17.7%
|
+14.8%
|
0.88x
|
08 Month-to-date
|
|
+1.46%
|
-0.1%
|
+4.3%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.46%
|
-0.1%
|
+4.3%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
+1.46%
|
-0.1%
|
+4.3%
|
4.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.38%
|
-0.1%
|
+83.9%
|
84.0%
|
|
|
|
Performance Benchmarks from 2021-Jan-08 for iShares S&P 500 Growth ETF:
Related to iShares S&P 500 Growth ETF
Information for iShares S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-08 on Google
Compare iShares S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation