
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVV] iShares Core S&P 500 ETF - Time Machine
Data updated 2021-Jun-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jun-07 Monday
Open | $424.25 | High | $424.43 +0.04% |
---|---|---|---|
Close | $423.88 | Low | $422.86 -0.33% |
Volume | 4.25 Million 0.98x | Volatility | 0.37% |
Change |
$-0.36
-0.08%
|
Streak | ↓ 1 days -0.08% |
20d SMA | $418.23 +1.3% | 50d SMA | $415.12 +2.1% | 100d SMA | $401.44 +5.6% | 200d SMA | $377.13 +12.4% |
RSI | 60 | MACD | 0.28 | ADX | 13.3 | Stochastic Oscillator | 90.6 86.8 |
CCI | 100.3 | ATR | 3.86 | OBV | 529 Million | Chaikin A/D | 1.34 Billion |
Choose view type
Daily Performance for iShares Core S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P 500 ETF up to close of 2021-Jun-07 at $423.88
Performance Benchmarks from 2021-Jun-07 for iShares Core S&P 500 ETF:
Related to iShares Core S&P 500 ETF
Information for iShares Core S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-07 on Google
Compare iShares Core S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation